Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67766.02 USDT | +0.00% | 1.052 B | +80.20% | 67860.00 USDT | 67680.87 USDT | 224 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67766.01 USDT | −0.55% | 548.563 M | +58.87% | 68200.00 USDT | 67279.99 USDT | 2.877 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67766.01 USDT | +0.00% | 427.285 M | +47.75% | 67860.00 USDT | 67684.39 USDT | 68 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67765.02 USDT | −0.00% | 420.594 M | +95.40% | 67866.49 USDT | 67661.00 USDT | 114 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67771.04 USDT | −0.55% | 292.509 M | −1.88% | 68206.43 USDT | 67267.44 USDT | 1.391 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67768.64 USDT | −0.02% | 227.113 M | +128.81% | 67856.87 USDT | 67680.54 USDT | 53 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67764.9 USDT | −0.01% | 190.114 M | +31.97% | 67865.0 USDT | 67668.8 USDT | 79 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67766.19 USDT | −0.02% | 134.695 M | +2.27% | 67863.99 USDT | 67688.56 USDT | 38 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67775.6 USDT | −0.01% | 83.499 M | +133.54% | 67857.1 USDT | 67688.5 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67765.5 USDT | −0.03% | 66.87 M | +78.33% | 67865.0 USDT | 67687.7 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67749.46 USDT | −0.04% | 54.148 M | +61.02% | 67844.53 USDT | 67680.29 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67768.29 USDT | −0.04% | 24.492 M | +60.34% | 67863.17 USDT | 67705.15 USDT | 11 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67762.89 USDT | −0.03% | 12.038 M | +59.32% | 67864.09 USDT | 67680.17 USDT | 3 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67766.10 USDT | −0.05% | 10.794 M | +64.14% | 67851.74 USDT | 67699.46 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67779.45 USDT | −0.03% | 9.816 M | +108.56% | 67855.11 USDT | 67690.90 USDT | 2 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67778.82 USDT | −0.03% | 8.526 M | +76.36% | 67846.34 USDT | 67700.26 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67796.6 USDT | −0.02% | 5.757 M | +138.64% | 67846.0 USDT | 67694.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67743.00 USDT | +0.17% | 1.903 M | +169.36% | 67847.00 USDT | 67644.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67800.25 USDT | −0.03% | 1.147 M | +197.24% | 67851.52 USDT | 67688.13 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67768.47 USDT | −0.01% | 793.496 K | +59.25% | 67851.98 USDT | 67693.58 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67854 USDT | +0.10% | 259.673 K | +77.60% | 67854 USDT | 67740 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67767.5 USDT | −0.02% | 144.719 K | +153.43% | 67853.5 USDT | 67716.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 18.214 K | −16.86% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67757.130000 USDT | −0.27% | 10.731 K | +232.11% | 67757.130000 USDT | 67757.130000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67766.01 USDT | −0.01% | 0 | — | 67860.00 USDT | 67684.39 USDT | 42 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67775.94 USDT | −0.02% | — | — | 67857.75 USDT | 67691.18 USDT | 25 | Buy |