Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67659.60 USDT | −0.16% | 1.056 B | +82.61% | 67860.00 USDT | 67659.60 USDT | 301 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67659.61 USDT | −0.71% | 551.053 M | +61.33% | 68200.00 USDT | 67279.99 USDT | 2.924 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67659.61 USDT | −0.16% | 426.49 M | +47.59% | 67860.00 USDT | 67659.61 USDT | 78 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67664.91 USDT | −0.15% | 421.281 M | +96.27% | 67866.49 USDT | 67661.00 USDT | 140 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67664.43 USDT | −0.70% | 292.552 M | −1.71% | 68206.43 USDT | 67267.44 USDT | 1.392 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67660.22 USDT | −0.17% | 227.918 M | +130.19% | 67856.87 USDT | 67660.22 USDT | 72 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67663.7 USDT | −0.16% | 190.669 M | +32.96% | 67865.0 USDT | 67663.6 USDT | 89 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67664.00 USDT | −0.17% | 135.169 M | +3.18% | 67863.99 USDT | 67663.90 USDT | 53 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67666.6 USDT | −0.17% | 83.65 M | +135.28% | 67857.1 USDT | 67666.6 USDT | 23 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67661.1 USDT | −0.18% | 66.948 M | +79.24% | 67865.0 USDT | 67661.0 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67679.77 USDT | −0.15% | 54.247 M | +61.65% | 67844.53 USDT | 67679.09 USDT | 13 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67691.76 USDT | −0.16% | 24.492 M | +64.46% | 67863.17 USDT | 67691.76 USDT | 11 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67664.48 USDT | −0.17% | 12.054 M | +60.25% | 67864.09 USDT | 67660.68 USDT | 4 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67662.10 USDT | −0.20% | 10.839 M | +66.41% | 67851.74 USDT | 67649.65 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67676.67 USDT | −0.18% | 9.81 M | +108.93% | 67855.11 USDT | 67676.67 USDT | 2 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67690.00 USDT | −0.16% | 8.546 M | +76.70% | 67846.34 USDT | 67689.99 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67700.0 USDT | −0.17% | 5.757 M | +142.76% | 67846.0 USDT | 67694.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67677.00 USDT | +0.07% | 1.855 M | +146.78% | 67847.00 USDT | 67644.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67707.55 USDT | −0.17% | 1.147 M | +196.50% | 67851.52 USDT | 67688.13 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67655.02 USDT | −0.18% | 796.865 K | +59.85% | 67851.98 USDT | 67655.02 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67772 USDT | −0.02% | 259.422 K | +78.47% | 67854 USDT | 67740 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67656.0 USDT | −0.19% | 144.928 K | +152.95% | 67853.5 USDT | 67656.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67593.5653 USDT | −0.55% | 16.539 K | −22.40% | 67593.5653 USDT | 67593.5653 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67757.130000 USDT | −0.27% | 10.731 K | +232.11% | 67757.130000 USDT | 67757.130000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67659.61 USDT | −0.17% | 0 | — | 67860.00 USDT | 67659.60 USDT | 54 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67669.96 USDT | −0.18% | — | — | 67857.75 USDT | 67669.96 USDT | 26 | Buy |