Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5357.75 | +0.56% | 29.75 | 5362.75 | 5334.00 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5421.25 | +0.58% | 31.00 | 5426.00 | 5396.25 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5480.50 | +0.56% | 30.75 | 5485.00 | 5463.00 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5509.50 | −0.31% | −17.00 | 5509.50 | 5509.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5564.00 | −0.28% | −15.50 | 5564.00 | 5564.00 | Buy |