Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2521.25 | +0.53% | 13.25 | 2538.25 | 2483.00 | Neutral |
ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2546.00 | +0.62% | 15.75 | 2565.00 | 2482.75 | Buy |
ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2562.25 | +0.91% | 23.00 | 2577.25 | 2515.75 | Buy |
ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2562.00 | +0.69% | 17.50 | 2582.50 | 2520.50 | Buy |
ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2569.00 | +0.76% | 19.50 | 2582.50 | 2526.50 | Buy |
ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2585.50 | +1.02% | 26.00 | 2596.00 | 2542.50 | Buy |
ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2563.75 | −0.20% | −5.25 | 2563.75 | 2560.00 | Neutral |
ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2599.75 | +0.90% | 23.25 | 2601.00 | 2568.25 | Buy |
ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2582.25 | −0.91% | −23.75 | 2582.25 | 2582.25 | Neutral |
ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2585.75 | −0.91% | −23.75 | 2585.75 | 2585.75 | Neutral |
ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2593.50 | −0.91% | −23.75 | 2593.50 | 2593.50 | Neutral |
ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2600.75 | −0.90% | −23.75 | 2600.75 | 2600.75 | Neutral |
ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2607.75 | −0.90% | −23.75 | 2607.75 | 2607.75 | Neutral |
ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2613.75 | −0.90% | −23.75 | 2613.75 | 2613.75 | Neutral |
ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2620.50 | −0.90% | −23.75 | 2620.50 | 2620.50 | Neutral |
ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2625.00 | −0.90% | −23.75 | 2625.00 | 2625.00 | Neutral |
ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2632.50 | −0.89% | −23.75 | 2632.50 | 2632.50 | Neutral |
ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2637.00 | −0.89% | −23.75 | 2637.00 | 2637.00 | Neutral |
ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2643.75 | −0.89% | −23.75 | 2643.75 | 2643.75 | Neutral |
ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2649.25 | −0.89% | −23.75 | 2649.25 | 2649.25 | Neutral |
ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2655.25 | −0.89% | −23.75 | 2655.25 | 2655.25 | Neutral |
ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2661.25 | −0.88% | −23.75 | 2661.25 | 2661.25 | Neutral |
ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2667.75 | −0.88% | −23.75 | 2667.75 | 2667.75 | Neutral |
ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2673.25 | −0.88% | −23.75 | 2673.25 | 2673.25 | Neutral |
ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2678.75 | −0.88% | −23.75 | 2678.75 | 2678.75 | Neutral |
ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2684.25 | −0.88% | −23.75 | 2684.25 | 2684.25 | Neutral |
ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2689.25 | −0.88% | −23.75 | 2689.25 | 2689.25 | Neutral |
ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2695.25 | −0.87% | −23.75 | 2695.25 | 2695.25 | Neutral |
ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2699.75 | −0.87% | −23.75 | 2699.75 | 2699.75 | Neutral |
ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2705.50 | −0.87% | −23.75 | 2705.50 | 2705.50 | Neutral |
ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2711.25 | −0.87% | −23.75 | 2711.25 | 2711.25 | Neutral |
ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2721.25 | −0.87% | −23.75 | 2721.25 | 2721.25 | Neutral |
ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2731.25 | −0.86% | −23.75 | 2731.25 | 2731.25 | Neutral |
ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2741.25 | −0.86% | −23.75 | 2741.25 | 2741.25 | Neutral |
ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2752.25 | −0.86% | −23.75 | 2752.25 | 2752.25 | Neutral |
ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2762.25 | −0.85% | −23.75 | 2762.25 | 2762.25 | Neutral |
ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2772.25 | −0.85% | −23.75 | 2772.25 | 2772.25 | Neutral |
ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2780.25 | −0.85% | −23.75 | 2780.25 | 2780.25 | Neutral |
ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2794.25 | −0.84% | −23.75 | 2794.25 | 2794.25 | Neutral |
ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2797.25 | −0.84% | −23.75 | 2797.25 | 2797.25 | Neutral |
ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2804.25 | −0.84% | −23.75 | 2804.25 | 2804.25 | Neutral |
ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2812.25 | −0.84% | −23.75 | 2812.25 | 2812.25 | Neutral |
ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2820.25 | −0.84% | −23.75 | 2820.25 | 2820.25 | Neutral |
ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2830.25 | −0.83% | −23.75 | 2830.25 | 2830.25 | Neutral |
ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2840.25 | −0.83% | −23.75 | 2840.25 | 2840.25 | Neutral |
ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2850.25 | −0.83% | −23.75 | 2850.25 | 2850.25 | Neutral |
ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2861.25 | −0.82% | −23.75 | 2861.25 | 2861.25 | Neutral |
ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2871.25 | −0.82% | −23.75 | 2871.25 | 2871.25 | Neutral |
ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2881.25 | −0.82% | −23.75 | 2881.25 | 2881.25 | Neutral |
ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2889.25 | −0.82% | −23.75 | 2889.25 | 2889.25 | Neutral |
ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2903.25 | −0.81% | −23.75 | 2903.25 | 2903.25 | Neutral |
ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2906.25 | −0.81% | −23.75 | 2906.25 | 2906.25 | Neutral |
ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2913.25 | −0.81% | −23.75 | 2913.25 | 2913.25 | Neutral |
ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2921.25 | −0.81% | −23.75 | 2921.25 | 2921.25 | Neutral |
ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2929.25 | −0.80% | −23.75 | 2929.25 | 2929.25 | Sell |
ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2939.25 | −0.80% | −23.75 | 2939.25 | 2939.25 | Sell |
ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2949.25 | −0.80% | −23.75 | 2949.25 | 2949.25 | Sell |
ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2959.25 | −0.80% | −23.75 | 2959.25 | 2959.25 | Sell |
ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2970.25 | −0.79% | −23.75 | 2970.25 | 2970.25 | — |