Silver (Mini) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.8875 | −1.93% | −0.6125 | 31.1875 | 30.4375 | Buy |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.1250 | −2.20% | −0.7000 | 31.1250 | 30.8250 | Buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.4625 | −2.52% | −0.8125 | 31.9125 | 31.4375 | Buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.5500 | −2.66% | −0.8625 | 31.5500 | 31.5500 | Buy |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.7125 | −1.76% | −0.5875 | 32.7125 | 32.7125 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.0000 | −1.79% | −0.6000 | 33.0000 | 33.0000 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.2875 | −1.73% | −0.5875 | 33.2875 | 33.2875 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33.5125 | −1.76% | −0.6000 | 33.5125 | 33.5125 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33.7375 | −1.75% | −0.6000 | 33.7375 | 33.7375 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.0375 | −1.73% | −0.6000 | 34.0375 | 34.0375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.2875 | −1.79% | −0.6250 | 34.2875 | 34.2875 | Sell |