Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.74 USDT | +1.36% | 5.008 M | +44.68% | 29.74 USDT | 29.18 USDT | 23.452 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.69 USDT | +1.19% | 1.626 M | +37.21% | 29.71 USDT | 29.17 USDT | 5.14 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.68 USDT | −0.93% | 648.507 K | +0.14% | 29.99 USDT | 29.17 USDT | 12.841 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.69 USDT | +1.19% | 192.159 K | +35.62% | 29.71 USDT | 29.18 USDT | 608 | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.71 USDT | +1.19% | 106.235 K | −6.90% | 29.71 USDT | 29.21 USDT | 249 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.69 USDT | +1.16% | 98.34 K | −34.01% | 29.71 USDT | 29.19 USDT | 259 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.67 USD | +1.12% | 94.496 K | +9.58% | 29.67 USD | 29.20 USD | 325 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004316 BTC | −0.39% | 84.533 K | +9.21% | 0.0004335 BTC | 0.0004312 BTC | 418 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.6627 USDT | +1.06% | 79.776 K | +35.42% | 29.6631 USDT | 29.2264 USDT | 310 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.6605792 USD | +0.99% | 78.69 K | +5.92% | 29.6605792 USD | 29.1836828 USD | 411 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004335 BTC | −0.28% | 67.362 K | −17.99% | 0.0004352 BTC | 0.0004318 BTC | 203 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.66 USDT | +1.19% | 60.516 K | −24.01% | 29.73 USDT | 29.16 USDT | 205 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043226 BTC | −0.37% | 32.863 K | +0.79% | 0.00044478 BTC | 0.00043195 BTC | 132 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00776 ETH | −1.27% | 28.742 K | +777.20% | 0.00791 ETH | 0.00776 ETH | 966 | Sell |
DASHUSDTDash / Tether | EXMO | 29.67 USDT | +1.10% | 21.548 K | +10.30% | 29.68 USDT | 29.17 USDT | 71 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.71 USD | +1.35% | 20.568 K | −55.89% | 29.71 USD | 29.18 USD | 192 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.589 USD | +0.73% | 18.519 K | +84.96% | 29.647 USD | 29.200 USD | 108 | Strong sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004314 BTC | −0.30% | 16.42 K | −12.31% | 0.0004339 BTC | 0.0004311 BTC | 58 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.307 EUR | +0.88% | 11.104 K | +208.72% | 27.307 EUR | 26.913 EUR | 25 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.62 USDT | +0.85% | 8.127 K | +14.99% | 29.73 USDT | 29.14 USDT | 12 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00042472 BTC | −1.71% | 5.559 K | +29.62% | 0.00043294 BTC | 0.00042001 BTC | 18 | Strong sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000432 BTC | −0.39% | 3.179 K | +988.41% | 0.000434 BTC | 0.000432 BTC | 1 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 29.79 USDC | +1.74% | 2.897 K | −1.51% | 29.79 USDC | 29.06 USDC | 10 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000433 BTC | −0.92% | 2.439 K | +2031.84% | 0.000434 BTC | 0.000433 BTC | 15 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.585336 USD | +0.03% | 2.397 K | +1987.09% | 29.585336 USD | 29.358828 USD | 15 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.56 USDT | +0.99% | 2.116 K | +1828.87% | 29.56 USDT | 29.27 USDT | 1 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000435 BTC | −2.90% | 1.817 K | +961.56% | 0.000443 BTC | 0.000435 BTC | 61 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000433 BTC | −2.48% | 946 | +76.18% | 0.000443 BTC | 0.000433 BTC | 31 | Strong sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.60 USDT | +0.51% | 749 | +255.78% | 29.60 USDT | 29.15 USDT | 15 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00780 ETH | −0.89% | 340 | +196.63% | 0.00790 ETH | 0.00780 ETH | 11 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9357 KCS | +0.19% | 0 | — | 2.9357 KCS | 2.9136 KCS | 2 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.72 USDT | +1.30% | — | — | 29.74 USDT | 29.19 USDT | 326.797 K | Sell |