Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.43 USDT | −2.00% | 4.892 M | +47.34% | 30.17 USDT | 29.35 USDT | 153.798 K | Strong sell |
DASHUSDTDash / TetherUS | BINANCE | 29.42 USDT | −1.90% | 1.695 M | +62.49% | 30.17 USDT | 29.33 USDT | 54.679 K | Strong sell |
DASHUSDTDash / Tether USD | HTX | 29.41 USDT | −1.84% | 644.117 K | −6.18% | 29.99 USDT | 29.32 USDT | 9.068 K | Strong sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.44 USDT | −1.93% | 200.581 K | +60.71% | 30.16 USDT | 29.36 USDT | 6.467 K | Strong sell |
DASHUSDTDASH / USDT | MEXC | 29.42 USDT | −2.00% | 117.271 K | −7.46% | 30.15 USDT | 29.35 USDT | 3.177 K | Strong sell |
DASHUSDDash / United States Dollar | COINBASE | 29.37 USD | −2.03% | 116.134 K | +115.24% | 30.51 USD | 29.37 USD | 2.889 K | Strong sell |
DASHUSDTDash / Tether | KUCOIN | 29.45 USDT | −1.80% | 112.96 K | +4.38% | 30.14 USDT | 29.36 USDT | 3.462 K | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0004333 BTC | −2.30% | 89.157 K | +48.48% | 0.0004444 BTC | 0.0004300 BTC | 2.167 K | Strong sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004331 BTC | −2.10% | 82.906 K | +5.41% | 0.0004436 BTC | 0.0004325 BTC | 2.611 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 29.4012404 USD | −1.80% | 77.171 K | +4.47% | 30.1099689 USD | 29.3316440 USD | 2.611 K | Strong sell |
DASHUSDTDash / Tether | HITBTC | 29.4070 USDT | −1.95% | 76.13 K | +20.45% | 30.1253 USDT | 29.3624 USDT | 2.465 K | Strong sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.39 USDT | −1.97% | 58.522 K | −31.28% | 30.20 USDT | 29.30 USDT | 1.827 K | Strong sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043351 BTC | −2.32% | 32.234 K | −3.57% | 0.00044723 BTC | 0.00043178 BTC | 1.015 K | Strong sell |
DASHETHDash / Ethereum | BINANCE | 0.00776 ETH | −1.27% | 28.742 K | +777.20% | 0.00791 ETH | 0.00776 ETH | 966 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004335 BTC | −2.08% | 25.659 K | +153.42% | 0.0004439 BTC | 0.0004334 BTC | 752 | Strong sell |
DASHUSDTDash / Tether | EXMO | 29.43 USDT | −1.92% | 21.375 K | +10.39% | 30.13 USDT | 29.36 USDT | 678 | Strong sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.353 USD | −2.10% | 16.6 K | +48.85% | 30.043 USD | 29.353 USD | 503 | Strong sell |
DSHUSDDash / Dollar | BITFINEX | 29.42 USD | −1.87% | 14.787 K | −68.38% | 30.13 USD | 29.33 USD | 493 | Strong sell |
DASHEURDASH / Euro | KRAKEN | 27.060 EUR | −1.96% | 10.832 K | +141.04% | 27.729 EUR | 27.060 EUR | 347 | Strong sell |
DASHUSDTDASH / TETHER | COINEX | 29.43 USDT | −1.83% | 8.233 K | +11.81% | 30.19 USDT | 29.27 USDT | 263 | Strong sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00043289 BTC | −2.07% | 5.395 K | +26.14% | 0.00044393 BTC | 0.00042624 BTC | 174 | Strong sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000433 BTC | −2.10% | 3.193 K | −8.40% | 0.000444 BTC | 0.000433 BTC | 107 | Strong sell |
DASHUSDCDASH / USD COIN | COINEX | 29.52 USDC | −0.94% | 2.918 K | −0.35% | 30.24 USDC | 29.21 USDC | 91 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.44 USDT | −1.87% | 2.161 K | +2315.24% | 30.00 USDT | 29.44 USDT | 70 | Strong sell |
DASHUSDDash / US Dollar | POLONIEX | 29.576470 USD | −1.05% | 2.006 K | +13384.85% | 30.483972 USD | 29.576470 USD | 67 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000437 BTC | −2.46% | 1.998 K | +13341.94% | 0.000448 BTC | 0.000437 BTC | 67 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000435 BTC | −2.90% | 1.817 K | +961.56% | 0.000443 BTC | 0.000435 BTC | 61 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000433 BTC | −2.48% | 946 | +76.18% | 0.000443 BTC | 0.000433 BTC | 31 | Strong sell |
DASHETHDash / Ethereum | KUCOIN | 0.00780 ETH | −0.89% | 340 | +196.63% | 0.00790 ETH | 0.00780 ETH | 11 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.61 USDT | −1.92% | 256 | +181.47% | 30.11 USDT | 29.52 USDT | 9 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9357 KCS | −0.60% | 0 | — | 2.9536 KCS | 2.9221 KCS | 4 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.44 USDT | −2.00% | — | — | 30.17 USDT | 29.36 USDT | 1.285 M | Strong sell |