Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16157 USDT | −2.90% | 890.403 M | −35.89% | 0.16954 USDT | 0.16122 USDT | 2.928 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16138 USDT | −2.97% | 254.672 M | −33.63% | 0.16941 USDT | 0.16124 USDT | 856.106 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1614929 USDT | −2.89% | 108.166 M | −31.39% | 0.1693902 USDT | 0.1612340 USDT | 344.389 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 223.90 KRW | −2.35% | 83.907 M | −41.38% | 233.60 KRW | 223.20 KRW | 346.952 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16148 USD | −2.86% | 67.635 M | −43.70% | 0.16940 USD | 0.16118 USD | 194.525 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16164 USDC | −2.85% | 52.879 M | −38.97% | 0.16948 USDC | 0.16128 USDC | 169.527 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161637 USDT | −4.71% | 52.821 M | −14.22% | 0.169989 USDT | 0.161294 USDT | 283.685 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161482 USDT | −2.92% | 20.699 M | −5.99% | 0.169287 USDT | 0.161324 USDT | 67.691 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16159 USDT | −2.86% | 16.556 M | −38.10% | 0.16942 USDT | 0.16121 USDT | 49.339 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1615126 USD | −2.81% | 10.319 M | −59.57% | 0.1691845 USD | 0.1612954 USD | 29.196 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −2.08% | 10.008 M | −35.60% | 0.00000242 BTC | 0.00000234 BTC | 27.24 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1609 USD | −3.07% | 9.861 M | −35.84% | 0.1693 USD | 0.1609 USD | 27.24 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1614 USDT | −2.95% | 3.822 M | −21.26% | 0.1694 USDT | 0.1613 USDT | 8.492 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.203 TRY | −2.77% | 3.209 M | −27.49% | 5.448 TRY | 5.196 TRY | 10.257 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162786 USD | −2.79% | 2.791 M | −29.60% | 0.170645 USD | 0.162513 USD | 9.195 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −2.08% | 2.509 M | −15.29% | 0.00000242 BTC | 0.00000234 BTC | 8.392 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161500 USDT | −2.91% | 2.126 M | −41.74% | 0.169349 USDT | 0.161369 USDT | 6.635 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1488103 EUR | −3.05% | 2.088 M | −29.64% | 0.1557687 EUR | 0.1486407 EUR | 5.963 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14872 EUR | −2.99% | 1.774 M | +4.80% | 0.15601 EUR | 0.14857 EUR | 6.389 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161700 USD | −2.76% | 1.638 M | +28.64% | 0.169230 USD | 0.161330 USD | 6.379 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1486 EUR | −3.19% | 1.342 M | −42.51% | 0.1560 EUR | 0.1485 EUR | 3.815 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.214028 TRY | −2.28% | 1.244 M | −39.91% | 5.440455 TRY | 5.199306 TRY | 1.976 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149023 EUR | −2.52% | 1.231 M | −32.65% | 0.155992 EUR | 0.148700 EUR | 3.909 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16339 USD | −1.77% | 1.124 M | −28.56% | 0.16914 USD | 0.16245 USD | 3.701 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −2.08% | 1.074 M | −56.13% | 0.00000242 BTC | 0.00000234 BTC | 2.932 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16136 USDC | −2.90% | 1.028 M | −53.51% | 0.16924 USDC | 0.16123 USDC | 3.297 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | −2.08% | 811.347 K | −44.75% | 0.00000242 BTC | 0.00000234 BTC | 1.989 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16143 USDT | −2.91% | 536.562 K | −70.64% | 0.16924 USDT | 0.16143 USDT | 1.617 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16136 USDC | −2.99% | 518.932 K | −19.82% | 0.16927 USDC | 0.16123 USDC | 1.635 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16153 USDT | −2.88% | 342.684 K | −69.88% | 0.16923 USDT | 0.16138 USDT | 1.155 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1267 GBP | −2.84% | 285.475 K | −70.32% | 0.1328 GBP | 0.1266 GBP | 891.79 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8337 BRL | −2.98% | 220.44 K | +1.61% | 0.8744 BRL | 0.8328 BRL | 852.489 K | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14871 EUR | −2.95% | 189.868 K | −65.08% | 0.15597 EUR | 0.14871 EUR | 216.354 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002350 BTC | −2.12% | 143.273 K | −74.66% | 0.000002419 BTC | 0.000002340 BTC | 456.195 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −2.08% | 68.624 K | −55.02% | 0.00000241 BTC | 0.00000235 BTC | 171.09 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023448 BTC | −2.78% | 68.084 K | +112.46% | 0.0000024172 BTC | 0.0000023432 BTC | 391.984 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −1.65% | 35.657 K | −70.61% | 0.000002420 BTC | 0.000002350 BTC | 135.021 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −2.08% | 34.479 K | −39.97% | 0.00000242 BTC | 0.00000234 BTC | 132.087 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.167043 USD | −2.48% | 23.764 K | +510.16% | 0.179485 USD | 0.162001 USD | 82.136 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002347 BTC | −2.41% | 23.747 K | +22.25% | 0.000002410 BTC | 0.000002346 BTC | 95.272 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161198180 USD | −3.00% | 22.75 K | +31.18% | 0.168595671 USD | 0.161198180 USD | 95.272 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023541 BTC | −2.22% | 22.096 K | −61.91% | 0.0000024248 BTC | 0.0000023440 BTC | 70.579 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1668 USDT | +7.16% | 12.98 K | +38.83% | 0.1743 USDT | 0.1580 USDT | 41.491 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 8.976 K | +70.04% | 0.000045 ETH | 0.000042 ETH | 48.288 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.162074 USDC | −2.29% | 4.147 K | −23.41% | 0.168462 USDC | 0.162074 USDC | 15.381 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 2.935 K | −83.77% | 0.000002 BTC | 0.000002 BTC | 8.659 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013810 BTC | −7.55% | 289 | +65.31% | 0.00000014549 BTC | 0.00000013808 BTC | 1.12 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00958808276 USD | −7.88% | 256 | +56.13% | 0.01010032463 USD | 0.00958348797 USD | 1.12 K | Strong sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17607 USDC | +2.10% | 116 | −96.74% | 0.17607 USDC | 0.17607 USDC | 648 | Strong buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 80 | −68.18% | 0.00996263 USDT | 0.00969192 USDT | 1.69 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025110 ETH | −10.32% | 0 | 0.00% | 0.0000025110 ETH | 0.0000025110 ETH | 20 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.161801 USDD | −5.06% | 0 | — | 0.169701 USDD | 0.161801 USDD | 19.121 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16817 USDD | +1.47% | 0 | — | 0.16863 USDD | 0.16650 USDD | 326 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.162530 GUSD | −2.19% | 0 | — | 0.169220 GUSD | 0.162170 GUSD | 418.029 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16161 FDUSD | −2.91% | 0 | — | 0.16956 FDUSD | 0.16138 FDUSD | 390.945 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015720 KCS | −3.68% | 0 | — | 0.016375 KCS | 0.015600 KCS | 21.299 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16144 TUSD | −2.99% | 0 | — | 0.16937 TUSD | 0.16134 TUSD | 1.261 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002715 WBNB | −0.03% | — | — | 0.0002750 WBNB | 0.0002697 WBNB | 128.139 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002699 WBNB | −0.07% | — | — | 0.0002760 WBNB | 0.0002699 WBNB | 2.199 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.162 USD | −2.22% | — | — | 0.168 USD | 0.162 USD | 5.314 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1631922 USD | −1.89% | — | — | 0.1683854 USD | 0.1625726 USD | 21.274 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1624336 USD | −2.35% | — | — | 0.1690898 USD | 0.1621099 USD | 6.12 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1632513 USD | −1.52% | — | — | 0.1688895 USD | 0.1632513 USD | 366 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161470 USDT | −2.90% | — | — | 0.169390 USDT | 0.161303 USDT | 315.179 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16117711 USD | −3.48% | — | — | 0.17455780 USD | 0.16098399 USD | 674.868 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002703 WBNB | −0.14% | — | — | 0.0002759 WBNB | 0.0002683 WBNB | 36.836 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002704 WBNB | −0.13% | — | — | 0.0002772 WBNB | 0.0002680 WBNB | 3.659 M | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40361.91 VVS | −1.67% | — | — | 41355.00 VVS | 40361.91 VVS | 10.718 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002688 WBNB | −0.24% | — | — | 0.0002763 WBNB | 0.0002681 WBNB | 183.647 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1620367 USD | −2.75% | — | — | 0.1694619 USD | 0.1617684 USD | 50.955 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1623 USDT | −2.66% | — | — | 0.1734 USDT | 0.1607 USDT | 3.169 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002704 WBNB | −0.12% | — | — | 0.0002768 WBNB | 0.0002683 WBNB | 306.42 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004197 WETH | −5.86% | — | — | 0.00004569 WETH | 0.00004188 WETH | 4.007 M | Strong sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1616799 USD | −2.49% | — | — | 0.1687764 USD | 0.1616799 USD | 30.493 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1620239 USD | −2.63% | — | — | 0.1697113 USD | 0.1613094 USD | 608.146 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5433076486254961000.00 | −0.01% | — | — | 5461834352834375000.00 | 5432870606679251000.00 | 175 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.299 WCRO | −1.36% | — | — | 1.333 WCRO | 1.299 WCRO | 32.019 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1623 USD | −2.66% | — | — | 0.1734 USD | 0.1607 USD | 532.25 K | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −1.76% | — | — | 0.17 USD | 0.16 USD | 29 | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −2.22% | — | — | 0.17 USD | 0.16 USD | 1.775 K | Buy |