Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15968 USDT | −4.04% | 992.446 M | −22.36% | 0.16954 USDT | 0.15572 USDT | 4.552 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15970 USDT | −3.98% | 276.091 M | −20.87% | 0.16941 USDT | 0.15595 USDT | 1.273 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1596889 USDT | −3.97% | 112.638 M | −21.80% | 0.1693902 USDT | 0.1560785 USDT | 491.395 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 221.90 KRW | −3.23% | 96.301 M | −21.96% | 233.60 KRW | 217.20 KRW | 494.795 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15954 USD | −4.03% | 73.638 M | −30.66% | 0.16940 USD | 0.15616 USD | 308.73 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15959 USDC | −4.08% | 54.664 M | −32.11% | 0.16948 USDC | 0.15606 USDC | 237.275 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159676 USDT | −5.87% | 53.528 M | −10.81% | 0.169989 USDT | 0.156050 USDT | 323.716 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159634 USDT | −4.03% | 21.203 M | −0.03% | 0.169287 USDT | 0.156593 USDT | 83.906 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15965 USDT | −4.03% | 19.468 M | −12.45% | 0.16942 USDT | 0.15604 USDT | 81.897 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1595974 USD | −3.96% | 13.2 M | −37.86% | 0.1691845 USD | 0.1560000 USD | 57.635 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −2.08% | 11.137 M | −16.34% | 0.00000242 BTC | 0.00000231 BTC | 50.241 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1599 USD | −3.67% | 10.92 M | −17.35% | 0.1693 USD | 0.1565 USD | 49.389 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1597 USDT | −3.97% | 3.926 M | −3.73% | 0.1694 USDT | 0.1562 USDT | 11.788 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160889 USD | −3.92% | 3.424 M | −5.54% | 0.170645 USD | 0.157739 USD | 15.723 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.152 TRY | −3.72% | 3.252 M | −19.10% | 5.448 TRY | 5.033 TRY | 13.464 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.50% | 2.773 M | −2.04% | 0.00000242 BTC | 0.00000231 BTC | 12.706 M | Sell |
DOGEEURDogecoin / Euro | KRAKEN | 0.1470808 EUR | −4.18% | 2.42 M | −5.18% | 0.1557687 EUR | 0.1443387 EUR | 10.681 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159668 USDT | −4.01% | 2.336 M | −24.39% | 0.169349 USDT | 0.156324 USDT | 10.393 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14750 EUR | −3.78% | 1.861 M | +12.51% | 0.15601 EUR | 0.14431 EUR | 8.322 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1473 EUR | −4.04% | 1.775 M | −23.88% | 0.1560 EUR | 0.1442 EUR | 8.19 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −2.50% | 1.361 M | −43.91% | 0.00000242 BTC | 0.00000231 BTC | 5.128 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159540 USD | −4.06% | 1.334 M | −9.44% | 0.169230 USD | 0.156420 USD | 7.072 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147152 EUR | −3.75% | 1.261 M | −28.56% | 0.155992 EUR | 0.144297 EUR | 5.694 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15958 USDC | −3.97% | 1.258 M | −39.49% | 0.16924 USDC | 0.15556 USDC | 5.838 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.142278 TRY | −3.63% | 1.051 M | −52.53% | 5.440455 TRY | 5.029686 TRY | 2.996 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15944 USD | −4.14% | 914.135 K | −45.58% | 0.16914 USD | 0.15641 USD | 3.996 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −2.50% | 720.806 K | −38.75% | 0.00000242 BTC | 0.00000231 BTC | 2.432 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15955 USDC | −4.08% | 570.9 K | −6.52% | 0.16927 USDC | 0.15603 USDC | 2.736 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15959 USDT | −4.02% | 567.324 K | −33.56% | 0.16924 USDT | 0.15633 USDT | 2.593 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15958 USDT | −4.05% | 436.278 K | −44.72% | 0.16923 USDT | 0.15656 USDT | 2.088 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1255 GBP | −3.76% | 349.147 K | −49.32% | 0.1328 GBP | 0.1229 GBP | 1.559 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8267 BRL | −3.79% | 265.747 K | +42.24% | 0.8744 BRL | 0.8076 BRL | 1.299 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002339 BTC | −2.58% | 151.471 K | −70.93% | 0.000002419 BTC | 0.000002304 BTC | 641.952 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14723 EUR | −3.92% | 141.25 K | −68.12% | 0.15597 EUR | 0.14500 EUR | 303.144 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023412 BTC | −2.93% | 69.443 K | +146.75% | 0.0000024172 BTC | 0.0000023137 BTC | 423.411 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −2.92% | 68.533 K | −47.53% | 0.00000241 BTC | 0.00000232 BTC | 302.256 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −3.72% | 36.734 K | +24.68% | 0.000002420 BTC | 0.000002300 BTC | 150.489 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −2.92% | 33.447 K | −40.66% | 0.00000242 BTC | 0.00000230 BTC | 168.739 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002330 BTC | −3.12% | 24.873 K | +3.51% | 0.000002410 BTC | 0.000002320 BTC | 135.424 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.166628 USD | −2.72% | 23.945 K | +297.89% | 0.179485 USD | 0.162001 USD | 96.146 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158550559 USD | −4.60% | 23.91 K | +8.67% | 0.168595671 USD | 0.157258996 USD | 135.424 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023416 BTC | −2.74% | 23.367 K | −59.69% | 0.0000024248 BTC | 0.0000023135 BTC | 98.655 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.91% | 9.26 K | +175.66% | 0.000045 ETH | 0.000042 ETH | 52.46 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159310 USDC | −3.96% | 4.737 K | −13.60% | 0.168462 USDC | 0.156282 USDC | 21.301 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −3.31% | 3.38 K | −81.74% | 0.000002 BTC | 0.000002 BTC | 11.466 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013961 BTC | −6.54% | 125 | −47.90% | 0.00000014788 BTC | 0.00000013808 BTC | 1.32 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00948687924 USD | −8.85% | 92 | −53.26% | 0.01010032463 USD | 0.00938365268 USD | 1.32 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −2.04% | 62 | +7.07% | 0.00996263 USDT | 0.00969192 USDT | 1.82 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160010 GUSD | −3.71% | 0 | — | 0.169220 GUSD | 0.156430 GUSD | 535.984 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15984 FDUSD | −3.97% | 0 | — | 0.16956 FDUSD | 0.15628 FDUSD | 538.726 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15981 TUSD | −3.97% | 0 | — | 0.16937 TUSD | 0.15653 TUSD | 1.433 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015540 KCS | −4.78% | 0 | — | 0.016375 KCS | 0.015351 KCS | 27.77 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.159647 USDD | −6.32% | 0 | — | 0.169701 USDD | 0.156774 USDD | 22.453 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002669 WBNB | −1.18% | — | — | 0.0002760 WBNB | 0.0002669 WBNB | 3.581 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1594224 USD | −3.85% | — | — | 0.1687764 USD | 0.1573469 USD | 36.645 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.94% | — | — | 0.17 USD | 0.16 USD | 2.415 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5430361421218518000.00 | −0.06% | — | — | 5461834352834375000.00 | 5430361421218518000.00 | 294 | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1595837 USD | −4.09% | — | — | 0.1697113 USD | 0.1571823 USD | 779.525 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002682 WBNB | −0.91% | — | — | 0.0002759 WBNB | 0.0002670 WBNB | 44.977 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16024580 USD | −4.03% | — | — | 0.17455780 USD | 0.15866404 USD | 693.96 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1598692 USD | −3.89% | — | — | 0.1690898 USD | 0.1575506 USD | 7.415 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1597 USD | −4.23% | — | — | 0.1734 USD | 0.1584 USD | 569.554 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | −3.43% | — | — | 0.168 USD | 0.158 USD | 8.701 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1595265 USD | −4.25% | — | — | 0.1694619 USD | 0.1572632 USD | 79.296 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159617 USDT | −4.02% | — | — | 0.169390 USDT | 0.156260 USDT | 487.21 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002683 WBNB | −0.45% | — | — | 0.0002763 WBNB | 0.0002668 WBNB | 222.341 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002687 WBNB | −0.73% | — | — | 0.0002768 WBNB | 0.0002663 WBNB | 484.269 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002689 WBNB | −1.00% | — | — | 0.0002750 WBNB | 0.0002678 WBNB | 178.673 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1582352 USD | −4.55% | — | — | 0.1688895 USD | 0.1578750 USD | 585 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 39809.38 VVS | −3.01% | — | — | 41355.00 VVS | 39618.46 VVS | 14.763 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1597 USDT | −4.23% | — | — | 0.1734 USDT | 0.1584 USDT | 3.402 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004181 WETH | −6.22% | — | — | 0.00004569 WETH | 0.00004181 WETH | 4.127 M | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1598675 USD | −3.89% | — | — | 0.1683854 USD | 0.1581909 USD | 29.325 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.17% | — | — | 0.17 USD | 0.16 USD | 48 | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.294 WCRO | −1.73% | — | — | 1.333 WCRO | 1.276 WCRO | 53.325 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002688 WBNB | −0.69% | — | — | 0.0002772 WBNB | 0.0002661 WBNB | 4.737 M | Neutral |