Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15948 USDT | −4.16% | 1.019 B | −23.06% | 0.16954 USDT | 0.15572 USDT | 3.795 B | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15950 USDT | −3.90% | 730.25 M | −19.50% | 0.16914 USDT | 0.15628 USDT | 443.627 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15943 USDT | −4.14% | 629.756 M | −18.75% | 0.16947 USDT | 0.15597 USDT | 414.928 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15988 USDT | −3.93% | 420.399 M | −20.00% | 0.16974 USDT | 0.15601 USDT | 1.58 B | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15980 USDT | −4.02% | 122.979 M | −17.91% | 0.16974 USDT | 0.15601 USDT | 470.749 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.159545 USDT | −4.15% | 33.573 M | −43.05% | 0.169708 USDT | 0.156362 USDT | 117.569 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.16007 USDT | −3.80% | 13.102 M | −22.76% | 0.16951 USDT | 0.15616 USDT | 50.438 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.159629 USDT | −4.01% | 7.583 M | −25.97% | 0.169561 USDT | 0.156295 USDT | 25.127 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.16003 USDT | −3.82% | 0 | — | 0.16952 USDT | 0.15645 USDT | 293.228 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.160115 USDT | −5.77% | — | — | 0.170131 USDT | 0.156099 USDT | 2.078 M | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15989 USDT | −3.92% | — | — | 0.16953 USDT | 0.15610 USDT | 6.713 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.159760 USDT | −4.04% | — | — | 0.169480 USDT | 0.156490 USDT | 16.423 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15929 USDT | −4.32% | — | — | 0.16956 USDT | 0.15599 USDT | 71.071 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15987 USDT | −3.84% | — | — | 0.16936 USDT | 0.15601 USDT | 496.921 M | Buy |