Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | +1.12% | 77.216 M | +93.20% | 0.817 USDT | 0.791 USDT | 28.448 M | Strong sell |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8090 USDT | +1.23% | 12.884 M | +43.89% | 0.8147 USDT | 0.7910 USDT | 2.92 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8094 USDT | +1.19% | 9.627 M | +18.03% | 0.8156 USDT | 0.7909 USDT | 2.776 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8093 USDT | −0.31% | 8.288 M | +48.16% | 0.8154 USDT | 0.7913 USDT | 5.694 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8089 USDT | +1.14% | 4.222 M | +80.65% | 0.8154 USDT | 0.7915 USDT | 1.72 M | Sell |
EOSKRWEOS / KRW | UPBIT | 1130.0 KRW | +0.71% | 2.206 M | +67.47% | 1138.0 KRW | 1109.0 KRW | 961.063 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8093 USDT | +1.20% | 777.786 K | +64.35% | 0.8153 USDT | 0.7915 USDT | 281.174 K | Strong sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8099 USDT | +1.33% | 641.984 K | +35.31% | 0.8158 USDT | 0.7916 USDT | 189.198 K | Sell |
EOSKRWEOS / South Korean Won | BITHUMB | 1129 KRW | +0.80% | 635.354 K | −11.54% | 1137 KRW | 1110 KRW | 271.595 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81007 USDT | +1.28% | 608.585 K | +61.13% | 0.81511 USDT | 0.79128 USDT | 146.622 K | Sell |
EOSUSDEOS / United States Dollar | COINBASE | 0.8092 USD | +1.30% | 332.013 K | −14.54% | 0.8147 USD | 0.7911 USD | 119.126 K | Sell |
EOSTRYEOS / Turkish Lira | BINANCE | 26.11 TRY | +1.12% | 156.273 K | +27.09% | 26.28 TRY | 25.60 TRY | 41.055 K | Sell |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001183 BTC | +0.25% | 135.702 K | −47.42% | 0.00001190 BTC | 0.00001170 BTC | 51.824 K | Strong sell |
EOSUSDEOS / US Dollar | BINANCE | 0.80974966 USD | +1.20% | 130.795 K | −47.32% | 0.81472410 USD | 0.79146896 USD | 51.536 K | Sell |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.809 USD | +1.25% | 118.034 K | +52.50% | 0.814 USD | 0.793 USD | 73.176 K | Sell |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8062 USD | +0.95% | 110.218 K | −60.52% | 0.8142 USD | 0.7922 USD | 103.753 K | Sell |
EOSUSDTEOS / USDT | MEXC | 0.8092 USDT | +1.15% | 74.566 K | −9.16% | 0.8154 USDT | 0.7920 USDT | 14.401 K | Sell |
EOSTRYEos / Turkish lira | WHITEBIT | 26.10 TRY | +0.85% | 59.585 K | +47.35% | 26.33 TRY | 25.52 TRY | 24.033 K | Sell |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001181 BTC | 0.00% | 57.738 K | +89.29% | 0.00001191 BTC | 0.00001172 BTC | 26.317 K | Strong sell |
EOSUSDEOS / Dollar | BITFINEX | 0.8109 USD | +1.39% | 45.958 K | −21.98% | 0.8142 USD | 0.7938 USD | 4.61 K | Sell |
EOSBTCEOS / BTC | MEXC | 0.00001183 BTC | +0.17% | 45.523 K | −0.55% | 0.00001192 BTC | 0.00001170 BTC | 10.622 K | Strong sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81040 USDT | +1.39% | 43.587 K | −0.27% | 0.81550 USDT | 0.79370 USDT | 8.331 K | Sell |
EOSEUREOS / Euro | COINBASE | 0.7464 EUR | +1.17% | 35.601 K | −14.53% | 0.7465 EUR | 0.7328 EUR | 4.341 K | Sell |
EOSUSDCEOS / USDC | MEXC | 0.8087 USDC | +0.99% | 26.335 K | +0.45% | 0.8157 USDC | 0.7920 USDC | 6.322 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8097 USDT | +1.17% | 21.403 K | +80.20% | 0.8132 USDT | 0.7942 USDT | 557 | Sell |
EOSUSDCEOS / USD Coin | BINANCE | 0.8107 USDC | +1.32% | 16.702 K | −22.47% | 0.8140 USDC | 0.7960 USDC | 13.029 K | Sell |
EOSETHEOS / Ethereum | BINANCE | 0.0002127 ETH | +0.66% | 16.651 K | −35.25% | 0.0002139 ETH | 0.0002102 ETH | 4.775 K | Sell |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001181 BTC | +0.08% | 15.577 K | −0.98% | 0.00001191 BTC | 0.00001171 BTC | 349 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8096 USDT | +1.24% | 14.677 K | −55.06% | 0.8152 USDT | 0.7914 USDT | 2.661 K | Sell |
EOSUSTEOS / UST | BITFINEX | 0.80758000 USDT | +0.90% | 13.407 K | −49.65% | 0.81510000 USDT | 0.79281000 USDT | 2.492 K | Sell |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.40% | 12.971 K | −2.34% | 0.90 USD | 0.86 USD | 2.941 K | Sell |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001184 BTC | +0.51% | 9.574 K | −78.92% | 0.00001184 BTC | 0.00001168 BTC | 1.097 K | Strong sell |
EOSEUREOS / Euro | KRAKEN | 0.7456 EUR | +1.24% | 7.932 K | −86.82% | 0.7500 EUR | 0.7313 EUR | 822 | Sell |
EOSBTCEOS / BITCOIN | COINEX | 0.0000118332 BTC | +0.19% | 7.672 K | −2.61% | 0.0000119013 BTC | 0.0000117249 BTC | 1.867 K | Sell |
EOSUSDCEOS / USD COIN | COINEX | 0.8085 USDC | +0.72% | 7.579 K | −4.09% | 0.8169 USDC | 0.7899 USDC | 1.723 K | Sell |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001183 BTC | +0.34% | 7.059 K | −9.38% | 0.00001188 BTC | 0.00001171 BTC | 1.465 K | Sell |
EOSETHEOS / Ethereum | KUCOIN | 0.0002127 ETH | +1.00% | 5.454 K | −9.62% | 0.0002138 ETH | 0.0002127 ETH | 2.563 K | Sell |
EOSBTCEOS / Bitcoin | EXMO | 0.00001186 BTC | +0.25% | 4.206 K | +72.18% | 0.00001223 BTC | 0.00001167 BTC | 617 | Strong sell |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8134 USDC | +1.71% | 3.095 K | +29.70% | 0.8140 USDC | 0.8035 USDC | 196 | Sell |
EOSETHEOS / Ethereum | KRAKEN | 0.000211 ETH | −0.94% | 2.367 K | −7.73% | 0.000214 ETH | 0.000210 ETH | 2.923 K | Sell |
EOSETHEOS / Ethereum | HITBTC | 0.0002127 ETH | +0.61% | 2.31 K | −41.79% | 0.0002141 ETH | 0.0002107 ETH | 210 | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8116 USDT | +1.50% | 2.143 K | +1126.95% | 0.8116 USDT | 0.7921 USDT | 977 | Sell |
EOSUSDEOS / US Dollar | POLONIEX | 0.81120206 USD | +1.91% | 1.993 K | +496.81% | 0.81230143 USD | 0.79213981 USD | 2.276 K | Sell |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001185 BTC | +0.25% | 1.975 K | +301.38% | 0.00001185 BTC | 0.00001171 BTC | 2.276 K | Sell |
EOSBTCEOS / BTC | UPBIT | 0.000011810 BTC | −0.34% | 1.817 K | +1504.99% | 0.000011850 BTC | 0.000011810 BTC | 155 | Sell |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001186 BTC | +0.85% | 528 | +54.80% | 0.00001186 BTC | 0.00001172 BTC | 2 | Sell |
EOSUSDEOS / US Dollar | HITBTC | 0.81254781 USD | +1.96% | 526 | +54.11% | 0.81254781 USD | 0.79293969 USD | 2 | Sell |
EOSETHEOS / Ethereum | BITFINEX | 0.0002124 ETH | +0.47% | 311 | +48.89% | 0.0002142 ETH | 0.0002106 ETH | 56 | Sell |
EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Neutral |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8133 USDC | +0.02% | 63 | 0.00% | 0.8133 USDC | 0.8133 USDC | 78 | Neutral |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | +1.71% | 36 | +84.53% | 0.0000119 BTC | 0.0000119 BTC | 42 | Sell |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Neutral |
EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sell |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22220 AUDT | +1.55% | 0 | — | 1.22410 AUDT | 1.19190 AUDT | 802 | Sell |
EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sell |
EOSUSDDEOS / USDD | HTX | 0.8102 USDD | −0.43% | 0 | — | 0.8172 USDD | 0.7886 USDD | 141.328 K | Strong sell |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Strong sell |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | +0.96% | 0 | — | 0.08100 KCS | 0.07900 KCS | 15 | Sell |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.791 USD | −0.13% | — | — | 0.794 USD | 0.791 USD | 232 | Sell |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.809 USD | +1.38% | — | — | 0.816 USD | 0.792 USD | 1.107 K | Sell |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 7.216 WCRO | +3.12% | — | — | 7.216 WCRO | 6.998 WCRO | 292 | Strong buy |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | +1.12% | — | — | 0.817 USDT | 0.791 USDT | 1.669 M | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8094 USDT | +1.17% | — | — | 0.8153 USDT | 0.7914 USDT | 1.206 M | Sell |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.810 USDT | +1.25% | — | — | 0.816 USDT | 0.791 USDT | 6.808 M | Sell |