Get started
EOSEOSEOS
#91#91#91

EOS

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

EOS exchanges

Get EOS cryptocurrency rates on all available markets. In the table below you will find EOS overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.815 USDT−3.44%81.938 M+18.25%0.858 USDT0.805 USDT89.11 M
Sell
EOSUSDTEOS / Tether USDPOLONIEX0.8143 USDT−3.56%16.606 M+6.22%0.8578 USDT0.8056 USDT15.976 M
Sell
EOSUSDTEos / Tether USWHITEBIT0.8148 USDT−3.55%11.359 M+5.19%0.8576 USDT0.8060 USDT11.66 M
Sell
EOSUSDTEOS / Tether USDHTX0.8145 USDT−1.19%11.118 M+1.23%0.8256 USDT0.8060 USDT2.318 M
Sell
EOSUSDTEOS / TetherUSBINANCE0.8141 USDT−3.59%10.588 M+0.02%0.8577 USDT0.8055 USDT11.386 M
Sell
EOSKRWEOS / KRWUPBIT1130.0 KRW−2.75%3.255 M−20.68%1183.0 KRW1124.0 KRW3.601 M
Sell
EOSUSDTEOS / TetherKUCOIN0.8144 USDT−3.54%1.049 M+10.79%0.8570 USDT0.8066 USDT1.193 M
Sell
EOSKRWEOS / South Korean WonBITHUMB1132 KRW−2.58%720.752 K−17.86%1184 KRW1121 KRW797.068 K
Sell
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8142 USDT−3.57%635.358 K−3.41%0.8578 USDT0.8058 USDT673.094 K
Sell
EOSUSDEOS / United States DollarCOINBASE0.8153 USD−3.33%562.717 K−20.54%0.8567 USD0.8052 USD592.204 K
Sell
EOSUSDTEOS / TetherHITBTC0.81441 USDT−3.56%467.985 K+44.76%0.85708 USDT0.80742 USDT484.084 K
Sell
EOSTRYEos / Turkish liraWHITEBIT26.23 TRY−3.35%193.568 K+9.59%27.56 TRY26.06 TRY200.412 K
Sell
EOSBTCEOS / BitcoinBINANCE0.00001209 BTC−0.90%178.607 K−3.18%0.00001231 BTC0.00001197 BTC200.122 K
Strong sell
EOSUSDEOS / U. S. DollarKRAKEN0.8144 USD−3.39%170.769 K+2.09%0.8560 USD0.8065 USD196.637 K
Sell
EOSUSDEOS / US DollarBINANCE0.81286498 USD−3.67%169.815 K−2.92%0.85660881 USD0.80605874 USD200.122 K
Sell
EOSUSDEOS / DollarBITFINEX0.8144 USD−3.65%154.204 K+9.79%0.8580 USD0.8060 USD183.762 K
Sell
EOSBTCEos / BitcoinWHITEBIT0.00001211 BTC−0.74%143.487 K+55.93%0.00001231 BTC0.00001202 BTC148.533 K
Strong sell
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.816 USD−3.32%126.831 K+36.72%0.856 USD0.808 USD142.472 K
Sell
EOSEUREOS / EuroKRAKEN0.7563 EUR−2.98%120.394 K+177.74%0.7899 EUR0.7458 EUR143.581 K
Sell
EOSUSDTEOS / USDTMEXC0.8146 USDT−3.52%94.368 K−49.74%0.8571 USDT0.8070 USDT102.322 K
Sell
EOSBTCEOS / BitcoinCOINBASE0.00001213 BTC−0.66%81.427 K+0.74%0.00001229 BTC0.00001198 BTC76.147 K
Sell
EOSETHEOS / EthereumBINANCE0.0002164 ETH−4.08%51.047 K+0.47%0.0002263 ETH0.0002156 ETH52.1 K
Sell
EOSBTCEOS / BTCMEXC0.00001209 BTC−0.90%49.008 K+4.70%0.00001232 BTC0.00001203 BTC46.987 K
Strong sell
EOSTRYEOS / Turkish LiraBINANCE26.31 TRY−3.17%45.572 K−39.24%27.57 TRY26.07 TRY46.156 K
Sell
EOSUSDCEOS / USD CoinKUCOIN0.8177 USDC−2.94%44.268 K+591.75%0.8563 USDC0.8101 USDC49.114 K
Sell
EOSUSDTEOS / Tether USDKRAKEN0.8154 USDT−3.72%40.371 K+222.06%0.8549 USDT0.8082 USDT47.74 K
Sell
EOSUSDTEOS / USD TetherTIMEX0.81560 USDT−3.34%37.8 K−50.45%0.85780 USDT0.81310 USDT33.175 K
Sell
EOSUSDCEOS / USD CoinBINANCE0.8145 USDC−3.35%29.573 K−55.22%0.8559 USDC0.8063 USDC31.94 K
Sell
EOSETHEOS / EthereumKUCOIN0.0002161 ETH−4.38%29.546 K+310.63%0.0002264 ETH0.0002157 ETH33.004 K
Sell
EOSUSDCEOS / USDCMEXC0.8138 USDC−3.58%26.735 K+1.98%0.8567 USDC0.8074 USDC25.818 K
Sell
EOSEUREOS / EuroCOINBASE0.7549 EUR−3.16%26.137 K−32.36%0.7901 EUR0.7464 EUR24.915 K
Sell
EOSBTCEOS / BitcoinKUCOIN0.00001213 BTC−0.49%19.993 K+61.96%0.00001232 BTC0.00001199 BTC22.083 K
Strong sell
EOSUSTEOS / USTBITFINEX0.81530000 USDT−3.49%19.446 K−52.31%0.85747000 USDT0.80776000 USDT19.371 K
Sell
EOSUSDTEOS / TETHERCOINEX0.8139 USDT−3.54%18.25 K−3.61%0.8576 USDT0.8086 USDT19.466 K
Sell
EOSUSDEOS / US DollarEXMO0.82 USD−6.11%13.405 K−11.89%0.88 USD0.80 USD12.664 K
Strong sell
EOSETHEOS / EthereumKRAKEN0.000215 ETH−4.87%10.386 K+942.40%0.000226 ETH0.000215 ETH12.626 K
Strong sell
EOSBTCEOS / BITCOINCOINEX0.0000121218 BTC−0.74%8.37 K+2.11%0.0000122916 BTC0.0000120400 BTC8.03 K
Sell
EOSUSDCEOS / USD COINCOINEX0.8132 USDC−3.62%7.981 K+0.90%0.8581 USDC0.8077 USDC7.68 K
Sell
EOSBTCEOS / BitcoinBITFINEX0.00001211 BTC−0.82%4.105 K−91.47%0.00001230 BTC0.00001200 BTC4.509 K
Strong sell
EOSETHEOS / EthereumBITFINEX0.0002163 ETH−4.18%3.085 K+113.01%0.0002264 ETH0.0002155 ETH3.179 K
Sell
EOSUSDTEOS / TetherUSBINANCEUS0.8152 USDT−3.53%2.226 K−64.91%0.8489 USDT0.8123 USDT2.432 K
Sell
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC−0.82%1.979 K−90.10%0.0000123 BTC0.0000121 BTC2.334 K
Strong sell
EOSBTCEOS / BitcoinEXMO0.00001209 BTC−0.90%1.68 K+0.81%0.00001244 BTC0.00001180 BTC1.838 K
Sell
EOSBTCEOS / BTCUPBIT0.000012160 BTC−2.09%1.669 K−68.13%0.000012420 BTC0.000012160 BTC1.114 K
Sell
EOSBTCEOS / BitcoinHITBTC0.00001214 BTC+0.17%501−77.99%0.00001228 BTC0.00001202 BTC600
Sell
EOSUSDEOS / US DollarHITBTC0.81391610 USD−3.24%492−77.98%0.85600305 USD0.81228128 USD600
Sell
EOSETHEOS / EthereumHITBTC0.0002175 ETH−3.46%392−59.56%0.0002238 ETH0.0002158 ETH480
Sell
EOSETHEOS / EthereumPOLONIEX0.0002208 ETH−5.48%234—0.0002211 ETH0.0002208 ETH225
Sell
EOSUSDCEOS / USD CoinPOLONIEX0.8560 USDC−0.50%134+6.20%0.8560 USDC0.8517 USDC158
Buy
EOSUSDCEOS / USD CoinHITBTC0.8128 USDC−3.51%13−63.94%0.8481 USDC0.8079 USDC15
Sell
EOSBTCEOS / BitcoinPOLONIEX0.00001200 BTC−1.40%120.00%0.00001203 BTC0.00001192 BTC14
Sell
EOSUSDEOS / US DollarPOLONIEX0.81740748 USD−3.80%110.00%0.81740748 USD0.81077694 USD14
Sell
EOSDAIEOS / DaiHITBTC0.84700 DAI+2.00%00.00%0.84700 DAI0.84700 DAI0
Sell
EOSHITEOS / HitBTC TokenHITBTC3.12 HIT−0.64%0+207.37%3.14 HIT3.11 HIT1
Sell
EOSUSDDEOS / USDDHTX0.8160 USDD−1.37%0—0.8285 USDD0.8076 USDD52.269 K
Sell
EOSKCSEOS / KuCoin TokenKUCOIN0.08020 KCS−2.80%0—0.08340 KCS0.07956 KCS461
Sell
EOSAUDTEOS / AU Dollar TokenTIMEX1.23610 AUDT−3.09%0—1.29180 AUDT1.22530 AUDT3.065 K
Sell
EOSUSDTEOS / TETHERWOONETWORK0.8145 USDT−3.55%——0.8571 USDT0.8059 USDT10.148 M
Sell
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.814 USDT−3.67%——0.857 USDT0.806 USDT16.793 M
Sell
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.770 WCRO−2.83%——6.967 WCRO6.770 WCRO176
Neutral
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.861 USD−1.45%——0.874 USD0.861 USD153
Buy
EOSUSDEOS / U.S. DOLLARBTSE0.814 USD−3.67%——0.856 USD0.806 USD30.75 K
Sell
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.814 USDT−3.67%——0.858 USDT0.807 USDT20.516 M
Sell