Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8115 USDT | +1.54% | 12.905 M | +42.10% | 0.8147 USDT | 0.7910 USDT | 1.952 M | Sell |
EOSUSDTEOS / TetherUS | BINANCE | 0.8125 USDT | +1.58% | 9.614 M | +19.79% | 0.8156 USDT | 0.7909 USDT | 2.152 M | Sell |
EOSUSDTEOS / Tether USD | HTX | 0.8119 USDT | +0.01% | 8.294 M | +50.50% | 0.8154 USDT | 0.7913 USDT | 5.21 M | Sell |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8116 USDT | +1.46% | 4.524 M | +39.94% | 0.8154 USDT | 0.7911 USDT | 1.267 M | Sell |
EOSUSDTEos / Tether US | WHITEBIT | 0.8125 USDT | +1.59% | 3.905 M | +72.90% | 0.8154 USDT | 0.7915 USDT | 1.16 M | Sell |
EOSUSDTEOS/Tether | GATEIO | 0.8123 USDT | +1.54% | 3.405 M | −0.89% | 0.8157 USDT | 0.7915 USDT | 963.628 K | Sell |
EOSUSDTEOS/Tether | OKX | 0.8123 USDT | +1.54% | 2.898 M | +17.63% | 0.8153 USDT | 0.7914 USDT | 960.32 K | Sell |
EOSUSDTEOSUSDT SPOT | BITGET | 0.81230 USDT | +1.60% | 1.245 M | −8.34% | 0.81550 USDT | 0.79121 USDT | 231.372 K | Sell |
EOSUSDTEOS / Tether | KUCOIN | 0.8122 USDT | +1.56% | 758.782 K | +69.64% | 0.8153 USDT | 0.7915 USDT | 213.326 K | Sell |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8126 USDT | +1.66% | 639.084 K | +37.10% | 0.8158 USDT | 0.7916 USDT | 145.595 K | Sell |
EOSUSDTEOS / Tether | HITBTC | 0.81060 USDT | +1.34% | 593.522 K | +61.56% | 0.81511 USDT | 0.79128 USDT | 89.467 K | Sell |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.813 USDT | +0.49% | 502.493 K | −0.23% | 0.817 USDT | 0.789 USDT | 305.503 K | Strong sell |
EOSUSDTEOS / USDT | MEXC | 0.8120 USDT | +1.50% | 71.852 K | −13.15% | 0.8154 USDT | 0.7920 USDT | 8.696 K | Sell |
EOSUSDTEOS / USD Tether | TIMEX | 0.81280 USDT | +1.69% | 45.631 K | +6.14% | 0.81550 USDT | 0.79370 USDT | 6.3 K | Sell |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8132 USDT | +1.61% | 21.208 K | +78.56% | 0.8132 USDT | 0.7942 USDT | 315 | Sell |
EOSUSDTEOS / TETHER | COINEX | 0.8120 USDT | +1.54% | 14.599 K | −55.49% | 0.8152 USDT | 0.7914 USDT | 1.932 K | Sell |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8095 USDT | +1.24% | 2.211 K | +1142.49% | 0.8095 USDT | 0.7921 USDT | 918 | Sell |
EOSUSDTEOS/TETHER USD | — | 0.811302 USDT | +1.35% | 0 | — | 0.815202 USDT | 0.792199 USDT | 73.654 K | Sell |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8123 USDT | +1.54% | — | — | 0.8153 USDT | 0.7914 USDT | 952.789 K | Sell |