Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3808.57 USD | +0.72% | 218.187 M | +20.22% | 3809.98 USD | 3760.40 USD | 32.217 M | Strong buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3807.61 USD | +0.73% | 142.239 M | +39.06% | 3807.99 USD | 3759.43 USD | 5.837 K | Strong buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3810.40 USD | +0.72% | 85.531 M | +56.53% | 3811.40 USD | 3762.50 USD | 11.854 M | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3808.25 USD | +0.40% | 76.483 M | +0.42% | 3809.15 USD | 3750.45 USD | 66.69 M | Strong buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3807.1 USD | +0.72% | 48.462 M | +23.92% | 3808.0 USD | 3758.9 USD | 1.677 K | Strong buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3810.13 USD | +0.73% | 0 | — | 3810.66 USD | 3761.40 USD | 1.066 M | Strong buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3812.09 USD | +0.73% | — | — | 3812.27 USD | 3763.68 USD | 13.385 K | Strong buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3808.99 USD | +0.72% | — | — | 3810.59 USD | 3761.41 USD | 336.797 K | Strong buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3808.99 USD | +0.71% | — | — | 3810.75 USD | 3761.41 USD | 9.453 M | Strong buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3811.59 USD | +0.75% | — | — | 3811.99 USD | 3763.09 USD | 1.525 M | Strong buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3809.95 USD | +0.66% | — | — | 3809.95 USD | 3764.10 USD | 50.577 K | Strong buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3809.01 USD | +0.28% | — | — | 3809.86 USD | 3752.99 USD | 309.512 K | Buy |