Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2924.52 USDT | +0.54% | 3.571 B | −47.59% | 2946.60 USDT | 2884.60 USDT | 928.695 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2925.66 USDT | +0.54% | 462.797 M | −52.60% | 2945.67 USDT | 2886.46 USDT | 116.259 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2923.66 USDC | +0.53% | 374.572 M | −45.18% | 2943.13 USDC | 2884.60 USDC | 95.681 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2926.66 USDT | +0.59% | 113.975 M | −43.71% | 2945.86 USDT | 2886.51 USDT | 27.254 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04790 BTC | +0.06% | 72.068 M | −53.43% | 0.04806 BTC | 0.04770 BTC | 20.761 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2926.22 USDT | +0.56% | 62.226 M | −47.28% | 2945.19 USDT | 2886.02 USDT | 15.89 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047912 BTC | +0.08% | 52.944 M | −38.13% | 0.048076 BTC | 0.047698 BTC | 12.552 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04792 BTC | +0.13% | 42.8 M | −35.51% | 0.04807 BTC | 0.04771 BTC | 9.896 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2926.24 USD | +0.56% | 42.289 M | −35.60% | 2943.64 USD | 2887.74 USD | 9.896 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2925.60 USDT | +0.54% | 28.692 M | −63.24% | 2945.00 USDT | 2887.00 USDT | 7.286 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2925.67 USDT | +0.53% | 28.362 M | −15.94% | 2942.47 USDT | 2887.87 USDT | 6.469 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2929.40 USD | +0.64% | 27.561 M | −14.31% | 2949.20 USD | 2891.00 USD | 1.857 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047909 BTC | +0.09% | 25.013 M | −16.42% | 0.048084 BTC | 0.047735 BTC | 4.143 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4117000 KRW | +0.17% | 24.199 M | −42.42% | 4143000 KRW | 4070000 KRW | 5.69 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2923.49 USD | +0.48% | 20.35 M | −36.95% | 2941.91 USD | 2886.85 USD | 4.005 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2924.24 USDC | +0.33% | 20.303 M | +181.84% | 2942.78 USDC | 2886.53 USDC | 6.892 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2926.36 USDT | +0.06% | 14.602 M | −49.16% | 2932.09 USDT | 2917.39 USDT | 254 | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2925.39 USDC | +0.55% | 13.802 M | −46.33% | 2943.40 USDC | 2885.42 USDC | 3.368 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4110000 KRW | +0.12% | 12.494 M | −41.44% | 4141000 KRW | 4068000 KRW | 3.366 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2925.40000000 USDT | +0.55% | 11.928 M | −76.34% | 2944.50000000 USDT | 2887.30000000 USDT | 415 | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2960.85 USDT | +0.58% | 10.529 M | −62.59% | 2981.37 USDT | 2920.01 USDT | 2.441 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2924.940 USDT | +0.52% | 10.401 M | −36.27% | 2945.365 USDT | 2887.509 USDT | 2.804 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3032.84 USDT | +0.63% | 8.26 M | −25.95% | 3058.86 USDT | 2991.18 USDT | 1.454 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2924.96 USDC | +0.05% | 7.611 M | −2.75% | 2931.65 USDC | 2916.45 USDC | 143 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2925.183170 USDC | +0.55% | 5.568 M | −19.75% | 2939.843000 USDC | 2886.605240 USDC | 1.558 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2923.7 USD | +0.49% | 4.542 M | −77.21% | 2944.3 USD | 2886.4 USD | 767 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2718.19 EUR | +0.49% | 4.268 M | −61.51% | 2734.99 EUR | 2682.57 EUR | 866 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2924.03 USD | +0.50% | 3.598 M | −33.46% | 2942.22 USD | 2887.77 USD | 388 | Sell |
ETHEUREthereum / Euro | BINANCE | 2719.45 EUR | +0.52% | 3.244 M | −39.70% | 2738.25 EUR | 2683.81 EUR | 773 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2926.21 USDT | +0.53% | 2.805 M | −51.39% | 2945.85 USDT | 2888.00 USDT | 701 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2713.50 EUR | +0.53% | 2.347 M | −36.55% | 2725.93 EUR | 2682.74 EUR | 533 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2922.63 USDC | +0.49% | 2.306 M | −33.00% | 2943.51 USDC | 2885.35 USDC | 603 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2718.9 EUR | +0.51% | 2.289 M | −35.33% | 2738.3 EUR | 2683.2 EUR | 536 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95003 TRY | +0.76% | 2.13 M | −39.83% | 95651 TRY | 93651 TRY | 508 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047902 BTC | +0.08% | 2.102 M | −58.19% | 0.048066 BTC | 0.047715 BTC | 435 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2925.374661 USD | +0.53% | 2.057 M | −58.09% | 2942.049275 USD | 2892.022265 USD | 435 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04790 BTC | +0.08% | 1.988 M | −49.96% | 0.04807 BTC | 0.04772 BTC | 597 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2947.47 USD | +0.50% | 1.78 M | −31.95% | 2962.50 USD | 2910.56 USD | 474 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2925.13 USDT | +0.53% | 1.615 M | −38.88% | 2942.38 USDT | 2889.62 USDT | 317 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2922.10 USD | +0.45% | 1.605 M | −29.17% | 2932.90 USD | 2878.30 USD | 500 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2921.20 USDT | +0.42% | 1.33 M | −78.77% | 2936.70 USDT | 2885.50 USDT | 188 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04792 BTC | +0.15% | 1.25 M | −50.88% | 0.04805 BTC | 0.04772 BTC | 206 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15184.45 BRL | +0.48% | 1.147 M | −42.27% | 15295.02 BRL | 14991.04 BRL | 241 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94942.09 TRY | +0.67% | 996.289 K | −77.10% | 95492.64 TRY | 93656.67 TRY | 248 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.07098100 LTC | −0.59% | 746.695 K | −2.44% | 36.68502700 LTC | 35.10110800 LTC | 194 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2337.05 GBP | +0.49% | 632.13 K | −55.62% | 2351.33 GBP | 2310.30 GBP | 157 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130890.74 UAH | +0.71% | 519.933 K | −21.16% | 131532.88 UAH | 129452.36 UAH | 123 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2926.46 USDC | +0.53% | 437.94 K | −61.57% | 2941.63 USDC | 2891.51 USDC | 110 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.047918 BTC | +0.19% | 417.034 K | +59.61% | 0.048075 BTC | 0.047715 BTC | 107 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4020.00 CAD | +0.66% | 402.475 K | −35.04% | 4040.70 CAD | 3981.61 CAD | 71 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11909.63 PLN | +0.54% | 397.166 K | −4.42% | 11966.76 PLN | 11772.99 PLN | 96 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04790944 BTC | +0.10% | 376.646 K | −43.63% | 0.04805148 BTC | 0.04771495 BTC | 90 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2929.6 USDT | +0.50% | 355.225 K | −34.51% | 2934.6 USDT | 2886.1 USDT | 84 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1328829.49 KZT | +0.78% | 332.917 K | +8.65% | 1336439.23 KZT | 1312785.96 KZT | 86 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2923.91 USDC | +0.49% | 328.446 K | −34.16% | 2942.81 USDC | 2886.71 USDC | 80 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2923.87 DAI | +0.51% | 278.341 K | −65.14% | 2940.59 DAI | 2885.79 DAI | 53 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2925.05 USDT | +0.52% | 270.293 K | −52.41% | 2944.77 USDT | 2890.01 USDT | 50 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.047900 BTC | +0.06% | 268.349 K | −44.13% | 0.047945 BTC | 0.047740 BTC | 3 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2370.79 GBP | +0.47% | 254.887 K | −15.70% | 2384.27 GBP | 2342.10 GBP | 61 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3158.37 USD | +0.64% | 210.044 K | −4.97% | 3163.00 USD | 3095.00 USD | 49 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3970.000000 SGD | +0.32% | 207.733 K | −11.00% | 3987.060000 SGD | 3925.000000 SGD | 58 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11750 PLN | +0.44% | 170.254 K | −48.13% | 11831 PLN | 11595 PLN | 37 | Sell |
ETHJPYEthereum / JPY | BINANCE | 456906 JPY | +0.31% | 147.347 K | −69.59% | 459423 JPY | 452066 JPY | 38 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4447.89 AUD | +0.86% | 144.328 K | −13.30% | 4450.24 AUD | 4391.69 AUD | 41 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04793581 BTC | +0.33% | 139.557 K | −56.19% | 0.04804878 BTC | 0.04772370 BTC | 32 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2926.39 USDT | +0.55% | 125.03 K | −60.88% | 2943.33 USDT | 2894.40 USDT | 33 | Sell |
ETHEUREthereum / Euro | EXMO | 2717.09 EUR | +0.50% | 124.244 K | −52.14% | 2741.91 EUR | 2691.73 EUR | 24 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479040 BTC | +0.09% | 91.562 K | −14.04% | 0.0494830 BTC | 0.0467910 BTC | 24 | Strong sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95036.0 TRY | +0.79% | 80.911 K | −3.61% | 95574.0 TRY | 93875.0 TRY | 24 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2658.43 CHF | +0.41% | 77.341 K | −69.28% | 2665.53 CHF | 2625.00 CHF | 19 | Sell |
ETHEUREthereum / Euro | GEMINI | 2701.970000 EUR | +0.18% | 65.117 K | +379.70% | 2712.910000 EUR | 2701.970000 EUR | 13 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2928.649 DAI | +0.85% | 60.455 K | +1422.95% | 2928.649 DAI | 2900.000 DAI | 15 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2925.60 USDT | +0.56% | 57.064 K | −54.07% | 2944.10 USDT | 2886.90 USDT | 15 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2342.2 GBP | +0.72% | 56.154 K | −91.09% | 2342.2 GBP | 2315.5 GBP | 14 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047860 BTC | +0.44% | 47.146 K | −80.28% | 0.048040 BTC | 0.047590 BTC | 12 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04791 BTC | +0.23% | 43.953 K | −57.62% | 0.04803 BTC | 0.04775 BTC | 11 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15179.5 BRL | +0.48% | 43.932 K | +6.10% | 15239.9 BRL | 15017.2 BRL | 11 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2922.96483 USD | +0.56% | 43.642 K | −54.58% | 2941.55243 USD | 2899.40590 USD | 11 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2719.40000000 EUR | +0.61% | 38.133 K | −81.42% | 2737.40000000 EUR | 2691.50000000 EUR | 9 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048035180 BTC | +0.54% | 34.706 K | +65.72% | 0.048106680 BTC | 0.047750010 BTC | 11 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2732.68 EUR | +0.02% | 34.667 K | −68.57% | 2755.86 EUR | 2682.76 EUR | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 2922.1 USDC | +0.53% | 27.793 K | −81.07% | 2927.0 USDC | 2901.6 USDC | 5 | Sell |
ETHZAREthereum / ZAR | BINANCE | 55880 ZAR | +0.72% | 26.424 K | −59.21% | 56216 ZAR | 55194 ZAR | 4 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2939.04 USDC | +1.81% | 25.881 K | −63.53% | 2939.04 USDC | 2891.80 USDC | 8 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04785 BTC | 0.00% | 22.692 K | −35.42% | 0.04793 BTC | 0.04765 BTC | 2 | Strong sell |
ETHGBPEthereum / GBP | BITFINEX | 2340.00000000 GBP | +0.33% | 19.217 K | −57.22% | 2346.70000000 GBP | 2318.70000000 GBP | 2 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04792380 BTC | +0.18% | 18.513 K | −60.62% | 0.04804959 BTC | 0.04773611 BTC | 4 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2924.172 DAI | +0.49% | 18.265 K | −34.44% | 2935.927 DAI | 2892.430 DAI | 5 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2929.98 DAI | +0.57% | 17.198 K | +10.19% | 2943.03 DAI | 2890.01 DAI | 6 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2924.850000 USDT | +0.82% | 15.815 K | +2.28% | 2935.210000 USDT | 2909.370000 USDT | 5 | Sell |
ETHUAHEthereum / UAH | BINANCE | 118658 UAH | +0.43% | 11.606 K | −23.69% | 118802 UAH | 117859 UAH | 2 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04793 BTC | +0.19% | 10.847 K | −94.30% | 0.04804 BTC | 0.04771 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2927.69812 USD | +0.42% | 9.316 K | −95.11% | 2932.79108 USD | 2893.22206 USD | 3 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2344.120000 GBP | +0.68% | 8.939 K | −71.07% | 2345.290000 GBP | 2320.420000 GBP | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132502.33 UAH | +0.47% | 8.596 K | −12.23% | 133721.31 UAH | 131355.26 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2923.91 USDC | +0.49% | 7.454 K | −8.03% | 2937.03 USDC | 2888.59 USDC | 2 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 454780.00000000 JPY | +0.47% | 3.742 K | −5.58% | 457740.00000000 JPY | 450800.00000000 JPY | 0 | Sell |
ETHTRXEthereum / Tron | POLONIEX | 23114.60 TRX | +2.01% | 3.72 K | +539.82% | 23195.49 TRX | 22771.89 TRX | 0 | Sell |