Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3789.31 USDT | +1.31% | 13.148 B | −30.51% | 3803.94 USDT | 3738.20 USDT | 648.544 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3786.62 USDT | +1.27% | 1.985 B | −34.84% | 3800.00 USDT | 3736.67 USDT | 93.964 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3786.49 USDC | +1.24% | 1.703 B | −6.09% | 3800.00 USDC | 3737.06 USDC | 81.593 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05448 BTC | +0.76% | 632.573 M | −39.76% | 0.05458 BTC | 0.05396 BTC | 36.49 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05446 BTC | +0.74% | 377.564 M | −39.15% | 0.05455 BTC | 0.05392 BTC | 25.302 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3784.29 USD | +1.24% | 376.622 M | −35.04% | 3796.73 USD | 3735.68 USD | 25.283 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3787.05 USDT | +1.30% | 356.701 M | −16.82% | 3799.96 USDT | 3736.59 USDT | 16.906 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3786.61 USDT | +1.30% | 172.224 M | −26.24% | 3799.98 USDT | 3737.99 USDT | 15.357 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5218000 KRW | +1.22% | 158.218 M | −46.52% | 5237000 KRW | 5149000 KRW | 13.508 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3786.49 USDT | +1.27% | 134.549 M | −39.43% | 3799.95 USDT | 3736.80 USDT | 6.494 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054390 BTC | +0.75% | 119.418 M | −49.15% | 0.054500 BTC | 0.053901 BTC | 8.779 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054467 BTC | +0.77% | 94.935 M | −16.15% | 0.054561 BTC | 0.053912 BTC | 5.105 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3790.07 USD | +1.43% | 93.472 M | −39.96% | 3796.40 USD | 3736.81 USD | 4.287 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3839.89 USDT | +1.29% | 48.467 M | −42.28% | 3854.99 USDT | 3789.23 USDT | 2.298 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5215000 KRW | +1.20% | 46.078 M | −40.49% | 5230000 KRW | 5151000 KRW | 4.29 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3787.45 USDT | +0.66% | 45.873 M | −41.78% | 3799.65 USDT | 3700.12 USDT | 6.17 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3786.820 USDT | +1.28% | 45.139 M | −16.34% | 3799.170 USDT | 3738.714 USDT | 2.389 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3784.24 USDC | +1.26% | 44.814 M | −40.21% | 3797.20 USDC | 3733.88 USDC | 2.709 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3781.62 USDT | +1.16% | 39.825 M | −10.83% | 3796.37 USDT | 3733.66 USDT | 2.513 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3785.7 USD | +1.29% | 37.761 M | −36.12% | 3797.2 USD | 3735.1 USD | 951 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3785.70 USD | +1.26% | 36.282 M | −46.79% | 3800.00 USD | 3738.90 USD | 1.242 K | Buy |
ETHEUREthereum / Euro | KRAKEN | 3494.90 EUR | +1.29% | 28.891 M | −47.68% | 3500.00 EUR | 3447.91 EUR | 1.846 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3974.78 USDT | +1.31% | 21.845 M | −49.56% | 3989.61 USDT | 3922.20 USDT | 1.089 K | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054416 BTC | +0.70% | 17.228 M | −22.79% | 0.054549 BTC | 0.053930 BTC | 893 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3786.70000000 USDT | +1.32% | 17.105 M | −63.26% | 3802.80000000 USDT | 3737.40000000 USDT | 785 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3782.271190 USD | +1.21% | 16.793 M | −22.77% | 3796.060659 USD | 3737.744540 USD | 893 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3784.13 USD | +1.25% | 15.332 M | −41.75% | 3795.75 USD | 3735.51 USD | 1.08 K | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3784.800119 USDC | +1.27% | 13.715 M | −25.26% | 3798.337376 USDC | 3737.120073 USDC | 690 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3487.17 EUR | +1.34% | 13.121 M | +2.54% | 3496.89 EUR | 3440.50 EUR | 669 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05445 BTC | +0.74% | 11.378 M | −67.89% | 0.05455 BTC | 0.05393 BTC | 788 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3786.57 USDT | +1.28% | 10.034 M | −38.61% | 3797.40 USDT | 3738.38 USDT | 501 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05444 BTC | +0.74% | 9.603 M | −23.97% | 0.05455 BTC | 0.05394 BTC | 743 | Buy |
ETHEUREthereum / Euro | BINANCE | 3492.48 EUR | +1.28% | 9.22 M | −67.05% | 3504.84 EUR | 3446.10 EUR | 586 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3786.50 USDC | +0.59% | 9.142 M | −14.78% | 3798.46 USDC | 3700.58 USDC | 1.517 K | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3787.31 USDT | +1.28% | 9.096 M | −53.99% | 3797.69 USDT | 3737.94 USDT | 505 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3489.8 EUR | +1.17% | 7.182 M | −45.33% | 3502.8 EUR | 3450.0 EUR | 432 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3811.52 USD | +1.07% | 6.93 M | +23.28% | 3823.98 USD | 3767.64 USD | 253 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3777.80 USD | +1.06% | 6.601 M | +27.39% | 3799.00 USD | 3728.00 USD | 310 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121434.28 TRY | +1.15% | 6.156 M | +15.26% | 121795.04 TRY | 119979.27 TRY | 196 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3784.41 USDC | +1.21% | 6.073 M | −13.95% | 3793.02 USDC | 3737.57 USDC | 274 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3778.73 USDC | +1.11% | 5.477 M | −21.72% | 3796.76 USDC | 3735.84 USDC | 211 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121642 TRY | +1.14% | 5.265 M | −31.53% | 121944 TRY | 120210 TRY | 305 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19530.11 BRL | +1.11% | 5.023 M | −17.00% | 19624.00 BRL | 19314.43 BRL | 306 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2975.07 GBP | +1.31% | 3.113 M | −43.96% | 2979.99 GBP | 2935.74 GBP | 58 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3781.10 USDT | +0.98% | 2.643 M | −39.30% | 3797.20 USDT | 3727.50 USDT | 238 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05445000 BTC | +0.73% | 2.539 M | −64.15% | 0.05457649 BTC | 0.05393880 BTC | 108 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3784.62 USDC | +1.21% | 2.473 M | −51.30% | 3798.16 USDC | 3736.62 USDC | 46 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05445505 BTC | +0.74% | 2.472 M | −0.23% | 0.05449779 BTC | 0.05390245 BTC | 252 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3784.79 DAI | +1.22% | 2.402 M | +15.94% | 3796.71 DAI | 3741.49 DAI | 54 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3782.36 USDT | +1.10% | 1.663 M | −78.02% | 3798.66 USDT | 3738.38 USDT | 85 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.054412 BTC | +0.64% | 1.453 M | −29.24% | 0.054546 BTC | 0.053948 BTC | 187 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5185.94 CAD | +1.30% | 1.004 M | −48.81% | 5189.11 CAD | 5119.18 CAD | 58 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3782.6 USDT | +1.12% | 997.294 K | −34.93% | 3798.4 USDT | 3744.2 USDT | 33 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 43.91353700 LTC | +0.58% | 909.62 K | −7.38% | 44.10000000 LTC | 43.07263400 LTC | 71 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3781.71 USDC | +1.18% | 826.359 K | −20.75% | 3796.47 USDC | 3733.79 USDC | 33 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1723428.66 KZT | +1.24% | 809.751 K | +48.54% | 1727370.02 KZT | 1702535.31 KZT | 67 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 169394.71 UAH | +1.45% | 773.848 K | +13.45% | 169852.97 UAH | 166907.91 UAH | 45 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3470.83 CHF | +1.33% | 724.731 K | −67.92% | 3471.67 CHF | 3426.57 CHF | 16 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5708.52 AUD | +1.16% | 717.152 K | −32.73% | 5717.24 AUD | 5641.60 AUD | 61 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2971.5 GBP | +1.15% | 692.211 K | −50.92% | 2980.0 GBP | 2940.0 GBP | 84 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3784.59 USDT | +1.52% | 673.399 K | −35.10% | 3790.18 USDT | 3707.10 USDT | 51 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054510 BTC | +0.85% | 655.718 K | −38.07% | 0.054540 BTC | 0.053960 BTC | 30 | Buy |
ETHJPYEthereum / JPY | BINANCE | 594363 JPY | +1.33% | 643.948 K | −40.00% | 595921 JPY | 585800 JPY | 43 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5074.680000 SGD | +0.82% | 603.591 K | −57.20% | 5104.110000 SGD | 5032.150000 SGD | 54 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.054445 BTC | +1.82% | 556.242 K | −63.83% | 0.054545 BTC | 0.053296 BTC | 85 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15098.11 PLN | +1.21% | 551.132 K | −12.85% | 15147.63 PLN | 14919.71 PLN | 28 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.054504500 BTC | +1.43% | 449.528 K | −40.44% | 0.054504500 BTC | 0.053571770 BTC | 67 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3015.07 GBP | +0.98% | 449.14 K | −16.32% | 3028.27 GBP | 2979.76 GBP | 29 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 3834.11 USD | −0.08% | 271.554 K | −2.02% | 3850.00 USD | 3595.00 USD | 23 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14967 PLN | +1.66% | 232.763 K | −6.53% | 14978 PLN | 14736 PLN | 17 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05445 BTC | +0.65% | 223.592 K | −8.20% | 0.05458 BTC | 0.05397 BTC | 13 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05442 BTC | +0.78% | 215.371 K | −86.39% | 0.05449 BTC | 0.05398 BTC | 14 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3781.7 USDC | +0.88% | 214.141 K | −61.73% | 3793.1 USDC | 3750.5 USDC | 9 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3779.92093 USD | +1.04% | 210.63 K | −10.35% | 3794.70965 USD | 3739.13660 USD | 13 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05448 BTC | +0.76% | 179.878 K | −66.58% | 0.05449 BTC | 0.05397 BTC | 15 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3791.55085 USD | +1.42% | 177.752 K | −65.70% | 3791.55085 USD | 3740.10230 USD | 15 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0548710 BTC | +1.21% | 160.424 K | +0.06% | 0.0549970 BTC | 0.0534160 BTC | 14 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3491.70000000 EUR | +1.14% | 148.489 K | −86.16% | 3502.50000000 EUR | 3447.40000000 EUR | 5 | Buy |
ETHZAREthereum / ZAR | BINANCE | 70785 ZAR | +1.71% | 134.144 K | −13.22% | 70902 ZAR | 69471 ZAR | 6 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3799.990000 USDT | +1.57% | 128.214 K | +17.60% | 3799.990000 USDT | 3760.270000 USDT | 18 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121556.0 TRY | +1.07% | 113.849 K | −43.46% | 121954.0 TRY | 120311.0 TRY | 5 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3522.20 EUR | +1.03% | 108.506 K | −34.71% | 3525.73 EUR | 3464.80 EUR | 8 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3792.85 USDC | +1.46% | 104.249 K | −82.19% | 3792.85 USDC | 3772.00 USDC | 2 | Buy |
ETHEUREthereum / Euro | EXMO | 3501.21 EUR | +1.39% | 98.48 K | −17.38% | 3514.83 EUR | 3431.54 EUR | 8 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2950.580000 GBP | +0.37% | 89.917 K | −75.63% | 2961.850000 GBP | 2948.840000 GBP | 2 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3785.80 USDT | +1.22% | 84.594 K | +6.32% | 3795.80 USDT | 3740.85 USDT | 5 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19542.9 BRL | +1.18% | 78.518 K | −12.90% | 19601.3 BRL | 19329.8 BRL | 5 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3782.664 DAI | +1.21% | 70.543 K | −5.96% | 3796.251 DAI | 3738.134 DAI | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05440126 BTC | +0.60% | 64.635 K | −71.12% | 0.05451286 BTC | 0.05396651 BTC | 4 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2975.10000000 GBP | +1.21% | 53.962 K | −61.42% | 2983.50000000 GBP | 2944.90000000 GBP | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +1.41% | 47.66 K | −75.79% | 3796.476 DAI | 3792.436 DAI | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 594020.00000000 JPY | +1.40% | 43.322 K | −94.38% | 594020.00000000 JPY | 587190.00000000 JPY | 2 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3784.7802 USDT | +1.96% | 39.019 K | −39.50% | 3803.8749 USDT | 3716.8293 USDT | 5 | Buy |
ETHUSDEthereum / United States dollar | OKCOIN | 3541.14 USD | +10.92% | 35.735 K | +30400.31% | 3541.14 USD | 3533.51 USD | 10 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3781.14 USDC | +1.13% | 19.422 K | −30.09% | 3792.28 USDC | 3738.49 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 163500.00 UAH | +0.51% | 18.743 K | −7.12% | 163989.84 UAH | 159621.52 UAH | 2 | Buy |
ETHEUREthereum / Euro | GEMINI | 3493.990000 EUR | +1.03% | 16.928 K | −82.49% | 3493.990000 EUR | 3470.770000 EUR | 3 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151691 UAH | +0.55% | 14.611 K | +46.67% | 151691 UAH | 151691 UAH | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3765.14 DAI | +0.07% | 14.084 K | −86.28% | 3769.89 DAI | 3759.14 DAI | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18915.45 BRL | −4.40% | 2.324 K | −55.10% | 19800.44 BRL | 18421.97 BRL | 1 | Buy |