Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3028.56 USDT | +1.86% | 5.098 B | −23.55% | 3058.23 USDT | 2949.00 USDT | 1.693 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3029.79 USDT | +1.85% | 711.048 M | −14.40% | 3059.00 USDT | 2950.77 USDT | 236.1 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3028.56 USDC | +1.89% | 605.55 M | −19.22% | 3060.28 USDC | 2946.79 USDC | 200.287 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3029.59 USDT | +1.86% | 173.982 M | −28.78% | 3058.85 USDT | 2950.70 USDT | 57.467 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3029.24 USDT | +1.83% | 134.236 M | +18.58% | 3058.71 USDT | 2951.00 USDT | 44.627 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3029.88 USDT | +1.85% | 100.652 M | −20.15% | 3059.39 USDT | 2950.92 USDT | 33.439 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048165 BTC | −0.89% | 69.554 M | −12.72% | 0.048894 BTC | 0.048142 BTC | 23.31 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04818 BTC | −0.90% | 53.132 M | −28.05% | 0.04890 BTC | 0.04815 BTC | 17.742 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3031.13 USD | +1.89% | 47.569 M | −29.14% | 3060.01 USD | 2951.70 USD | 15.789 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04816 BTC | −0.91% | 47.147 M | −30.02% | 0.04888 BTC | 0.04815 BTC | 15.798 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3030.30000000 USDT | +1.84% | 38.92 M | +96.58% | 3057.40000000 USDT | 2951.60000000 USDT | 12.915 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3029.64 USDT | +1.90% | 35.418 M | +5.05% | 3055.54 USDT | 2950.00 USDT | 11.694 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4234000 KRW | +1.56% | 32.952 M | −38.51% | 4269000 KRW | 4130000 KRW | 10.572 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3029.20 USDC | +1.88% | 21.379 M | −15.49% | 3058.53 USDC | 2949.28 USDC | 7.022 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3029.5 USD | +1.88% | 20.982 M | +4.79% | 3058.7 USD | 2950.4 USD | 6.964 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4228000 KRW | +1.44% | 20.699 M | −24.29% | 4265000 KRW | 4131000 KRW | 6.703 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3029.83 USDT | +0.82% | 19.882 M | −29.66% | 3059.40 USDT | 2989.64 USDT | 1.841 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3030.10 USD | +1.93% | 17.263 M | −50.85% | 3056.24 USD | 2951.00 USD | 5.707 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3070.71 USDT | +1.78% | 14.611 M | −37.40% | 3100.00 USDT | 2990.30 USDT | 4.78 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048182 BTC | −0.86% | 12.879 M | +34.65% | 0.048863 BTC | 0.048152 BTC | 4.333 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3029.641 USDT | +1.89% | 11.05 M | −35.70% | 3058.095 USDT | 2951.975 USDT | 3.632 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3148.92 USDT | +1.71% | 10.756 M | +7.72% | 3178.89 USDT | 3070.00 USDT | 3.429 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3036.30 USD | +1.89% | 10.635 M | −52.53% | 3064.60 USD | 2958.30 USD | 3.549 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3030.54 USDC | +1.94% | 8.553 M | −59.01% | 3058.06 USDC | 2950.27 USDC | 2.87 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3030.03 USDC | +0.84% | 7.27 M | −6.03% | 3059.13 USDC | 2989.25 USDC | 768 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3029.295053 USDC | +1.88% | 6.939 M | −28.64% | 3057.591000 USDC | 2951.147551 USDC | 2.272 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2810.31 EUR | +1.52% | 6.57 M | −36.02% | 2835.03 EUR | 2744.99 EUR | 2.189 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3028.63 USD | +1.88% | 5.631 M | −43.03% | 3057.81 USD | 2950.17 USD | 1.875 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97840.84 TRY | +1.74% | 5.281 M | −12.10% | 98809.37 TRY | 95354.19 TRY | 1.782 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3030.37 USDT | +1.86% | 4.444 M | −8.59% | 3057.99 USDT | 2951.28 USDT | 1.477 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2811.69 EUR | +1.63% | 4.155 M | −12.26% | 2836.64 EUR | 2747.63 EUR | 1.388 K | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3027.60 USDT | +1.67% | 3.895 M | +69.94% | 3052.90 USDT | 2941.70 USDT | 1.297 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2810.1 EUR | +1.51% | 3.632 M | −10.54% | 2836.1 EUR | 2745.9 EUR | 1.211 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97799 TRY | +1.67% | 3.491 M | +23.61% | 98718 TRY | 95245 TRY | 1.178 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2813.62 EUR | +1.73% | 3.459 M | −13.90% | 2842.26 EUR | 2743.82 EUR | 1.141 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3029.19 USDC | +1.86% | 3.333 M | −24.20% | 3057.22 USDC | 2952.52 USDC | 1.112 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3032.00 USD | +2.01% | 3.277 M | +59.30% | 3057.10 USD | 2950.50 USD | 1.097 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3030.550708 USD | +1.88% | 2.653 M | +0.68% | 3059.202950 USD | 2953.002608 USD | 888 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048166 BTC | −0.88% | 2.639 M | −2.88% | 0.048874 BTC | 0.048147 BTC | 888 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04819 BTC | −0.86% | 2.414 M | −39.74% | 0.04886 BTC | 0.04818 BTC | 812 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15588.38 BRL | +2.23% | 2.115 M | −10.31% | 15758.35 BRL | 15150.00 BRL | 692 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3057.49 USD | +1.98% | 1.98 M | −27.32% | 3081.45 USD | 2976.41 USD | 655 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2419.55 GBP | +1.66% | 1.468 M | −7.38% | 2439.31 GBP | 2365.00 GBP | 489 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04816 BTC | −0.91% | 1.176 M | −44.79% | 0.04887 BTC | 0.04814 BTC | 392 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3030.52 USDT | +1.87% | 1.079 M | −65.35% | 3056.92 USDT | 2954.28 USDT | 356 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04815975 BTC | −0.93% | 1.054 M | +186.61% | 0.04886206 BTC | 0.04815775 BTC | 354 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3031.2 USDT | +1.82% | 920.05 K | +10.47% | 3052.9 USDT | 2950.6 USDT | 306 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2810.10000000 EUR | +1.56% | 806.824 K | −0.17% | 2827.50000000 EUR | 2733.30000000 EUR | 272 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2419.5 GBP | +1.63% | 792.082 K | +57.59% | 2438.5 GBP | 2368.6 GBP | 264 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135225.72 UAH | +1.65% | 771.812 K | +32.95% | 136735.73 UAH | 131826.13 UAH | 226 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.51121600 LTC | −0.17% | 758.881 K | −0.15% | 37.28574000 LTC | 36.07609000 LTC | 251 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4147.95 CAD | +1.44% | 628.201 K | −13.73% | 4182.33 CAD | 4060.75 CAD | 209 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3029.79 USDC | +1.87% | 506.231 K | −0.30% | 3058.09 USDC | 2950.00 USDC | 163 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12338.37 PLN | +1.88% | 457.381 K | −17.67% | 12445.81 PLN | 12045.93 PLN | 148 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3029.43 USDC | +1.91% | 449.031 K | −63.53% | 3058.06 USDC | 2952.26 USDC | 149 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048140 BTC | −0.93% | 440.058 K | +96.88% | 0.048866 BTC | 0.048125 BTC | 148 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048183 BTC | −0.43% | 435.051 K | −30.25% | 0.048526 BTC | 0.048148 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04817505 BTC | −0.86% | 429.815 K | −28.46% | 0.04882839 BTC | 0.04813001 BTC | 144 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3029.74 DAI | +1.87% | 424.536 K | −62.06% | 3056.06 DAI | 2950.24 DAI | 143 | Sell |
ETHJPYEthereum / JPY | BINANCE | 470999 JPY | +1.51% | 412.911 K | −32.61% | 476024 JPY | 461971 JPY | 138 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048190 BTC | −0.86% | 369.665 K | −40.16% | 0.048880 BTC | 0.048180 BTC | 124 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3030.28 USDT | +1.81% | 350.359 K | −54.73% | 3058.63 USDT | 2950.27 USDT | 116 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12133 PLN | +1.68% | 329.187 K | +76.89% | 12195 PLN | 11848 PLN | 110 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2452.49 GBP | +1.78% | 318.034 K | −17.87% | 2478.50 GBP | 2389.46 GBP | 104 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1373448.83 KZT | +1.72% | 301.542 K | −62.42% | 1387864.84 KZT | 1339628.24 KZT | 97 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3031.73325 USD | +2.14% | 288.668 K | +90.82% | 3059.62924 USD | 2962.28986 USD | 97 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04818 BTC | −0.86% | 285.925 K | +87.72% | 0.04891 BTC | 0.04816 BTC | 97 | Sell |
ETHEUREthereum / Euro | EXMO | 2810.82 EUR | +1.29% | 249.971 K | −0.98% | 2893.94 EUR | 2746.64 EUR | 82 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4582.51 AUD | +1.44% | 224.709 K | −58.85% | 4617.06 AUD | 4489.68 AUD | 74 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3211.77 USD | +1.41% | 216.754 K | −5.73% | 3230.89 USD | 3154.39 USD | 68 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3030.01 USDT | +1.88% | 179.113 K | −35.19% | 3054.47 USDT | 2953.01 USDT | 60 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4134.100000 SGD | +2.69% | 171.141 K | −38.02% | 4134.100000 SGD | 4015.000000 SGD | 52 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2432.280000 GBP | +1.98% | 166.555 K | +613.39% | 2432.280000 GBP | 2368.570000 GBP | 56 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3029.55 USDT | +1.83% | 93.319 K | −10.88% | 3055.55 USDT | 2951.70 USDT | 31 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97820.0 TRY | +1.62% | 91.403 K | +4.49% | 98616.0 TRY | 95413.0 TRY | 31 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482690 BTC | −0.23% | 87.58 K | −4.75% | 0.0506550 BTC | 0.0468080 BTC | 29 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2823.35 EUR | +1.77% | 75.111 K | −15.57% | 2854.32 EUR | 2766.66 EUR | 25 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3036.7 USDC | +2.15% | 74.469 K | −82.18% | 3036.7 USDC | 2953.9 USDC | 25 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2750.25 CHF | +1.73% | 72.848 K | −72.80% | 2767.16 CHF | 2689.15 CHF | 20 | Sell |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15591.4 BRL | +2.23% | 47.033 K | −22.45% | 15752.4 BRL | 15164.6 BRL | 15 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57711 ZAR | +1.77% | 39.036 K | −8.86% | 57722 ZAR | 56225 ZAR | 13 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04820 BTC | −0.88% | 34.147 K | −49.02% | 0.04881 BTC | 0.04820 BTC | 11 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3033.25781 USD | +2.24% | 33.651 K | −43.91% | 3062.25459 USD | 2960.45352 USD | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04828 BTC | −0.68% | 31.243 K | −49.16% | 0.04881 BTC | 0.04799 BTC | 11 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2423.10000000 GBP | +1.65% | 24.875 K | −35.45% | 2443.00000000 GBP | 2371.10000000 GBP | 8 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3030.092 DAI | +1.94% | 24.849 K | −24.17% | 3057.495 DAI | 2951.265 DAI | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3048.4773 USDT | +2.33% | 22.392 K | +170.05% | 3048.4773 USDT | 2940.8530 USDT | 7 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04817347 BTC | −0.91% | 18.615 K | −36.38% | 0.04889053 BTC | 0.04817347 BTC | 6 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 11.709 K | −94.59% | 0.048808720 BTC | 0.048379360 BTC | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136177.90 UAH | +1.78% | 11.352 K | −4.26% | 138000.00 UAH | 133109.86 UAH | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 123467 UAH | +2.22% | 11.34 K | +32.91% | 123776 UAH | 119915 UAH | 4 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3054.209 DAI | +2.77% | 11.153 K | −15.57% | 3054.209 DAI | 2975.000 DAI | 4 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3049.580000 USDT | +3.11% | 9.145 K | −48.75% | 3049.580000 USDT | 2975.950000 USDT | 3 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3043.08 DAI | +2.09% | 8.279 K | −71.50% | 3049.38 DAI | 2952.37 DAI | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3030.65 USDC | +1.93% | 5.759 K | −52.22% | 3053.91 USDC | 2953.07 USDC | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3009.34 USDC | +0.96% | 3.749 K | −94.52% | 3048.15 USDC | 2954.94 USDC | 1 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | Sell |