Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3822.60 USDT | +1.00% | 5.442 B | +28.61% | 3834.63 USDT | 3763.00 USDT | 391.419 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3819.50 USDT | +0.99% | 751.347 M | +18.20% | 3830.83 USDT | 3761.05 USDT | 50.39 K | Strong buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3819.76 USDC | +1.00% | 455.286 M | +41.92% | 3831.28 USDC | 3760.92 USDC | 33.559 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3819.49 USDT | +1.00% | 178.652 M | −6.05% | 3830.83 USDT | 3761.06 USDT | 11.911 K | Strong buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3819.34 USDT | +1.00% | 90.578 M | +27.50% | 3830.82 USDT | 3760.91 USDT | 6.517 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05559 BTC | −0.47% | 79.777 M | +22.20% | 0.05598 BTC | 0.05547 BTC | 5.276 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3819.86 USDT | +1.04% | 62.816 M | +10.21% | 3830.49 USDT | 3761.60 USDT | 4.308 K | Strong buy |
ETHUSDEthereum / US Dollar | BINANCE | 3817.12 USD | +0.92% | 60.681 M | −0.40% | 3827.35 USD | 3761.33 USD | 3.681 K | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05555 BTC | −0.45% | 60.655 M | −0.28% | 0.05581 BTC | 0.05542 BTC | 3.723 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055540 BTC | −0.43% | 42.008 M | +51.88% | 0.055814 BTC | 0.055422 BTC | 3.168 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5319000 KRW | +0.36% | 39.972 M | +12.04% | 5335000 KRW | 5271000 KRW | 3.999 K | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3819.40 USDT | +0.56% | 32.067 M | −2.49% | 3830.38 USDT | 3752.98 USDT | 4.622 K | Strong buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3818.84 USDT | +0.97% | 30.938 M | +47.70% | 3830.34 USDT | 3761.06 USDT | 1.823 K | Strong buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3817.22 USD | +1.00% | 15.723 M | +8.76% | 3825.00 USD | 3760.65 USD | 1.461 K | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5318000 KRW | +0.26% | 14.547 M | +5.73% | 5330000 KRW | 5276000 KRW | 1.654 K | Strong buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3859.03 USDT | +1.01% | 14.21 M | +22.46% | 3871.48 USDT | 3797.53 USDT | 1.351 K | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3817.16 USDC | +0.99% | 13.201 M | +32.55% | 3828.32 USDC | 3759.13 USDC | 818 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 4003.52 USDT | +1.00% | 9.467 M | +47.52% | 4017.50 USDT | 3941.95 USDT | 554 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3818.364 USDT | +0.96% | 9.119 M | −13.44% | 3830.983 USDT | 3761.447 USDT | 789 | Strong buy |
ETHUSDCEthereum / USD Coin | HTX | 3818.11 USDC | +0.60% | 7.342 M | +13.68% | 3829.72 USDC | 3750.98 USDC | 1.194 K | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3506.48 EUR | +0.94% | 5.594 M | +50.02% | 3514.71 EUR | 3455.79 EUR | 412 | Strong buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3817.2 USD | +1.02% | 5.582 M | −35.31% | 3826.4 USD | 3759.0 USD | 195 | Strong buy |
ETHEUREthereum / Euro | KRAKEN | 3518.65 EUR | +0.92% | 4.915 M | −4.07% | 3523.41 EUR | 3466.01 EUR | 266 | Strong buy |
ETHEUREthereum / Euro | BINANCE | 3515.79 EUR | +0.90% | 4.601 M | +74.84% | 3527.23 EUR | 3467.03 EUR | 166 | Strong buy |
ETHUSDEthereum / Dollar | BITFINEX | 3819.90 USD | +0.96% | 4.519 M | +55.52% | 3829.90 USD | 3763.20 USD | 533 | Strong buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3819.22 USDT | +0.98% | 4.33 M | +12.88% | 3829.10 USDT | 3761.52 USDT | 290 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3818.13 USD | +1.00% | 3.208 M | −19.44% | 3827.00 USD | 3758.20 USD | 360 | Strong buy |
ETHBRLEthereum / BRL | BINANCE | 20133.33 BRL | +0.76% | 2.606 M | +10.29% | 20196.22 BRL | 19879.56 BRL | 135 | Strong buy |
ETHUSDEthereum / US Dollar | TIMEX | 3814.20 USD | +0.83% | 2.53 M | +1.27% | 3833.50 USD | 3761.40 USD | 354 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3817.316198 USDC | +0.97% | 2.478 M | −29.05% | 3827.494419 USDC | 3759.872235 USDC | 206 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 123091 TRY | +0.73% | 2.29 M | +31.51% | 123500 TRY | 121473 TRY | 96 | Strong buy |
ETHEUREthereum / Euro | BITSTAMP | 3518.4 EUR | +0.98% | 2.116 M | −15.10% | 3525.0 EUR | 3465.1 EUR | 103 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3815.91 USDC | +0.99% | 1.953 M | +25.15% | 3824.60 USDC | 3758.17 USDC | 152 | Strong buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055547 BTC | −0.49% | 1.721 M | −27.16% | 0.055811 BTC | 0.055424 BTC | 134 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3846.19 USD | +0.92% | 1.721 M | +21.79% | 3853.74 USD | 3789.45 USD | 132 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05562 BTC | −0.25% | 1.693 M | +46.10% | 0.05581 BTC | 0.05546 BTC | 84 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3817.431057 USD | +0.92% | 1.673 M | −27.01% | 3825.287534 USD | 3762.019323 USD | 130 | Strong buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05556 BTC | −0.43% | 1.563 M | −7.59% | 0.05581 BTC | 0.05545 BTC | 87 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3818.90000000 USDT | +0.95% | 1.415 M | −3.18% | 3829.60000000 USDT | 3762.40000000 USDT | 56 | Strong buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3819.43 USDT | +0.96% | 1.4 M | −21.81% | 3828.32 USDT | 3765.00 USDT | 63 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055562 BTC | −0.44% | 1.312 M | −79.33% | 0.055832 BTC | 0.055440 BTC | 179 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 123148.02 TRY | +0.85% | 1.182 M | +51.08% | 123584.19 TRY | 121679.42 TRY | 167 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2998.05 GBP | +1.08% | 717.665 K | −27.72% | 3001.00 GBP | 2951.00 GBP | 41 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3818.14 USDC | +1.01% | 671.819 K | +2.38% | 3828.00 USDC | 3759.50 USDC | 54 | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3821.65 USDT | +0.96% | 635.225 K | +27.27% | 3826.38 USDT | 3761.54 USDT | 53 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05555585 BTC | −0.34% | 621.848 K | +185.00% | 0.05579482 BTC | 0.05542532 BTC | 27 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055579 BTC | −0.44% | 585.897 K | +1.47% | 0.055825 BTC | 0.055433 BTC | 30 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.51591400 LTC | −0.26% | 562.647 K | +3.16% | 45.86068900 LTC | 45.36994600 LTC | 35 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3817.52 USDC | +0.96% | 542.976 K | −19.27% | 3826.80 USDC | 3759.61 USDC | 31 | Strong buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5137.640000 SGD | +1.25% | 507.636 K | −35.45% | 5145.000000 SGD | 5043.810000 SGD | 26 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05551368 BTC | −0.50% | 486.103 K | +129.09% | 0.05581500 BTC | 0.05544669 BTC | 26 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172911.98 UAH | +0.84% | 430.55 K | +13.16% | 173643.38 UAH | 170234.07 UAH | 25 | Strong buy |
ETHUSDTEthereum / Tether | EXMO | 3814.45 USDT | +1.02% | 421.829 K | −3.05% | 3824.00 USDT | 3757.81 USDT | 27 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3815.29 USDC | +0.88% | 411.853 K | −28.41% | 3821.48 USDC | 3762.36 USDC | 47 | Strong buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3815.40 USDT | +1.02% | 382.558 K | −47.72% | 3828.70 USDT | 3757.70 USDT | 22 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055552 BTC | −0.34% | 357.492 K | +167.30% | 0.056368 BTC | 0.055429 BTC | 74 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5205.79 CAD | +0.85% | 285.456 K | −7.15% | 5213.00 CAD | 5123.59 CAD | 24 | Strong buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055770 BTC | +0.22% | 279.651 K | −40.40% | 0.055770 BTC | 0.055300 BTC | 41 | Buy |
ETHJPYEthereum / JPY | BINANCE | 602056 JPY | +1.06% | 274.599 K | +45.82% | 608254 JPY | 592678 JPY | 29 | Strong buy |
ETHUSDEthereum / US Dollar | EXMO | 4049.50 USD | −0.76% | 268.722 K | −0.25% | 4080.91 USD | 4010.52 USD | 15 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15235.70 PLN | +1.08% | 258.023 K | +39.20% | 15248.66 PLN | 14989.48 PLN | 18 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5746.92 AUD | +1.01% | 249.534 K | −23.88% | 5753.14 AUD | 5656.86 AUD | 30 | Strong buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3043.80 GBP | +0.98% | 235.567 K | +30.89% | 3052.68 GBP | 3000.51 GBP | 18 | Strong buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1739094.41 KZT | +0.93% | 228.752 K | +14.75% | 1742574.70 KZT | 1710110.35 KZT | 18 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3816.52 DAI | +0.95% | 222.362 K | −30.93% | 3850.00 DAI | 3759.41 DAI | 13 | Strong buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3443.19 CHF | +0.90% | 157.047 K | +58.51% | 3446.97 CHF | 3394.14 CHF | 10 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0554530 BTC | −0.91% | 147.954 K | +37.18% | 0.0563230 BTC | 0.0549550 BTC | 12 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05560 BTC | −0.43% | 102.798 K | +123.41% | 0.05583 BTC | 0.05546 BTC | 13 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3821.10222 USD | +0.95% | 102.381 K | +130.99% | 3825.54605 USD | 3764.06581 USD | 13 | Strong buy |
ETHUSDTEthereum / Tether | DELTA | 3819.80 USDT | +1.02% | 102.1 K | −0.62% | 3824.90 USDT | 3761.40 USDT | 6 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15074 PLN | +0.51% | 96.976 K | +11.01% | 15094 PLN | 14975 PLN | 7 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3820.0 USDT | +1.00% | 94.526 K | −39.78% | 3830.0 USDT | 3761.8 USDT | 8 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05563 BTC | −0.34% | 94.023 K | −69.57% | 0.05583 BTC | 0.05548 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3820.49483 USD | +0.94% | 91.726 K | −70.19% | 3822.49028 USD | 3764.61687 USD | 5 | Strong buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2997.2 GBP | +1.01% | 77.191 K | −20.26% | 2999.5 GBP | 2953.4 GBP | 1 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | +0.23% | 59.907 K | +836.75% | 3497.140000 EUR | 3485.320000 EUR | 15 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055444070 BTC | −0.31% | 56.202 K | +38.17% | 0.056658450 BTC | 0.055274200 BTC | 11 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3825.1 USDC | +1.10% | 55.632 K | +357.07% | 3825.1 USDC | 3761.9 USDC | 3 | Strong buy |
ETHTRYEthereum / Turkish lira | HITBTC | 123104.0 TRY | +0.80% | 55.108 K | −31.95% | 123284.0 TRY | 121483.0 TRY | 2 | Strong buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20134.9 BRL | +0.76% | 54.363 K | +4.69% | 20178.5 BRL | 19884.1 BRL | 2 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2986.120000 GBP | +0.80% | 53.311 K | −47.74% | 2986.120000 GBP | 2970.790000 GBP | 0 | Strong buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05568 BTC | −0.11% | 46.516 K | −73.64% | 0.05594 BTC | 0.05539 BTC | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05558777 BTC | −0.40% | 46.317 K | −61.99% | 0.05581130 BTC | 0.05546714 BTC | 1 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3520.30000000 EUR | +0.95% | 30.913 K | −46.09% | 3520.30000000 EUR | 3465.20000000 EUR | 3 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 72217 ZAR | +0.96% | 18.755 K | +18.82% | 72217 ZAR | 71140 ZAR | 0 | Strong buy |
ETHEUREthereum / Euro | EXMO | 3527.62 EUR | +0.71% | 16.827 K | −18.00% | 3535.17 EUR | 3484.17 EUR | 1 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3823.2529 USDT | +1.14% | 15.882 K | +568.83% | 3826.2913 USDT | 3741.0499 USDT | 1 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3537.21 EUR | −0.08% | 15.824 K | −47.95% | 3551.83 EUR | 3512.65 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3815.10 DAI | +0.62% | 15.448 K | −30.91% | 3819.38 DAI | 3762.91 DAI | 0 | Strong buy |
ETHDAIEthereum / Dai | HITBTC | 3818.175 DAI | +1.05% | 12.124 K | −27.36% | 3821.603 DAI | 3759.134 DAI | 1 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 601200.00000000 JPY | +1.14% | 10.908 K | +2551.08% | 601750.00000000 JPY | 592260.00000000 JPY | 3 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2997.10000000 GBP | +0.98% | 8.255 K | +223.59% | 2998.40000000 GBP | 2955.30000000 GBP | 0 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3817.72 USDC | +0.98% | 8.131 K | −77.29% | 3826.31 USDC | 3761.13 USDC | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3824.99 USDC | +1.36% | 7.081 K | −41.02% | 3824.99 USDC | 3725.25 USDC | 1 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3826.089 DAI | +1.09% | 6.151 K | −40.76% | 3826.089 DAI | 3773.775 DAI | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 169000.00 UAH | +0.60% | 6.101 K | −25.30% | 169000.00 UAH | 165414.00 UAH | 0 | Strong buy |
ETHTRXEthereum / Tron | POLONIEX | 33777.00 TRX | +3.29% | 3.603 K | +460.77% | 33777.00 TRX | 33096.16 TRX | 1 | Strong buy |
ETHUSDTEthereum / USDT | GEMINI | 3797.920000 USDT | +0.57% | 2.888 K | +147.51% | 3797.920000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3854.37 USDC | +1.53% | 2.825 K | +2.05% | 3854.37 USDC | 3854.37 USDC | 0 | Strong buy |
ETHUAHEthereum / UAH | BINANCE | 153292 UAH | +1.10% | 2.694 K | +72.98% | 153292 UAH | 151624 UAH | 1 | Strong buy |