Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3802.90 USDT | +0.48% | 5.323 B | +26.90% | 3824.82 USDT | 3763.00 USDT | 239.6 K | Strong buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3797.52 USDT | +0.41% | 789.141 M | +40.50% | 3821.32 USDT | 3761.05 USDT | 28.578 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3798.73 USDC | +0.44% | 437.426 M | +35.85% | 3821.70 USDC | 3760.92 USDC | 20.064 K | Strong buy |
ETHUSDTEthereum / USDT | MEXC | 3797.01 USDT | +0.40% | 171.698 M | −11.32% | 3821.31 USDT | 3761.06 USDT | 5.755 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3800.01 USDT | +0.49% | 86.066 M | +21.59% | 3821.38 USDT | 3760.91 USDT | 3.689 K | Strong buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05567 BTC | −0.32% | 80.782 M | +24.36% | 0.05598 BTC | 0.05547 BTC | 4.25 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05563 BTC | −0.30% | 64.361 M | +10.51% | 0.05581 BTC | 0.05542 BTC | 2.834 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3797.00 USD | +0.39% | 64.346 M | +10.31% | 3818.05 USD | 3761.33 USD | 2.785 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3799.43 USDT | +0.50% | 59.648 M | −0.72% | 3821.17 USDT | 3761.60 USDT | 2.502 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055650 BTC | −0.24% | 39.661 M | +41.80% | 0.055814 BTC | 0.055422 BTC | 1.736 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5306000 KRW | +0.11% | 38.693 M | +14.34% | 5325000 KRW | 5271000 KRW | 2.514 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3800.38 USDT | +0.49% | 31.058 M | +46.99% | 3820.00 USDT | 3761.06 USDT | 914 | Strong buy |
ETHUSDTEthereum / Tether USD | HTX | 3800.11 USDT | +0.05% | 30.774 M | −16.09% | 3821.15 USDT | 3752.98 USDT | 3.791 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3799.54 USD | +0.53% | 15.164 M | +9.12% | 3815.51 USD | 3760.65 USD | 941 | Strong buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5303000 KRW | −0.02% | 13.335 M | +1.02% | 5327000 KRW | 5276000 KRW | 934 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3839.28 USDT | +0.49% | 13.233 M | +7.75% | 3862.46 USDT | 3797.53 USDT | 924 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3796.21 USDC | +0.43% | 12.481 M | +17.00% | 3818.60 USDC | 3759.13 USDC | 447 | Strong buy |
ETHUSDTEthereum / Tether | HITBTC | 3801.100 USDT | +0.50% | 9.397 M | −9.22% | 3821.265 USDT | 3761.447 USDT | 454 | Strong buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3981.66 USDT | +0.45% | 8.828 M | +37.98% | 4006.69 USDT | 3941.95 USDT | 244 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3798.28 USDC | +0.07% | 7.08 M | +6.22% | 3819.59 USDC | 3750.98 USDC | 963 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3799.5 USD | +0.55% | 5.622 M | −35.79% | 3818.7 USD | 3759.0 USD | 152 | Strong buy |
ETHEUREthereum / Euro | WHITEBIT | 3490.98 EUR | +0.49% | 4.951 M | +23.61% | 3508.14 EUR | 3455.79 EUR | 179 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3500.20 EUR | +0.39% | 4.758 M | −31.33% | 3515.42 EUR | 3466.01 EUR | 188 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3799.40 USDT | +0.45% | 4.493 M | +30.73% | 3821.49 USDT | 3761.52 USDT | 161 | Buy |
ETHEUREthereum / Euro | BINANCE | 3498.64 EUR | +0.40% | 4.48 M | +60.76% | 3519.44 EUR | 3467.03 EUR | 101 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3800.80 USD | +0.46% | 3.328 M | +7.95% | 3820.40 USD | 3763.20 USD | 184 | Strong buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3796.59 USD | +0.43% | 2.933 M | −32.83% | 3817.57 USD | 3758.20 USD | 241 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20037.93 BRL | +0.28% | 2.615 M | +8.74% | 20149.99 BRL | 19879.56 BRL | 83 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3802.646602 USDC | +0.59% | 2.589 M | −22.01% | 3819.058867 USDC | 3759.872235 USDC | 131 | Strong buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122422 TRY | +0.18% | 2.228 M | +35.09% | 123239 TRY | 121473 TRY | 43 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3496.1 EUR | +0.34% | 2.181 M | −9.45% | 3516.2 EUR | 3465.1 EUR | 62 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3795.68 USDC | +0.45% | 1.811 M | +11.06% | 3816.53 USDC | 3758.17 USDC | 92 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3801.10 USD | +0.49% | 1.706 M | −32.76% | 3819.70 USD | 3761.40 USD | 45 | Strong buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05567 BTC | −0.16% | 1.685 M | +54.48% | 0.05581 BTC | 0.05546 BTC | 59 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055652 BTC | −0.30% | 1.646 M | −33.04% | 0.055811 BTC | 0.055424 BTC | 83 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3834.98 USD | +0.62% | 1.606 M | +9.06% | 3849.04 USD | 3789.45 USD | 77 | Strong buy |
ETHUSDEthereum / US Dollar | HITBTC | 3803.364532 USD | +0.54% | 1.597 M | −33.14% | 3817.906194 USD | 3762.019323 USD | 78 | Strong buy |
ETHUSTEthereum / UST | BITFINEX | 3798.50000000 USDT | +0.41% | 1.552 M | +15.09% | 3821.10000000 USDT | 3762.40000000 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05566 BTC | −0.25% | 1.469 M | −13.76% | 0.05581 BTC | 0.05545 BTC | 50 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3801.69 USDT | +0.49% | 1.387 M | −19.96% | 3818.32 USDT | 3765.00 USDT | 29 | Strong buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122678.95 TRY | +0.46% | 971.257 K | +25.45% | 123406.93 TRY | 121679.42 TRY | 70 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055654 BTC | −0.28% | 884.311 K | −86.00% | 0.055832 BTC | 0.055440 BTC | 48 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2983.47 GBP | +0.58% | 748.162 K | −26.76% | 2991.03 GBP | 2951.00 GBP | 33 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3795.51 USDC | +0.41% | 638.489 K | −8.26% | 3818.09 USDC | 3759.50 USDC | 31 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3801.81 USDT | +0.43% | 594.286 K | +21.93% | 3820.19 USDT | 3761.54 USDT | 36 | Strong buy |
ETHBTCEthereum / BTC | MEXC | 0.055656 BTC | −0.30% | 582.94 K | +0.22% | 0.055825 BTC | 0.055433 BTC | 27 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.63095300 LTC | −0.00% | 555.812 K | +1.35% | 45.65957100 LTC | 45.36994600 LTC | 18 | Strong buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05565129 BTC | −0.17% | 546.505 K | +143.13% | 0.05577652 BTC | 0.05542532 BTC | 7 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3803.50 USDT | +0.70% | 537.624 K | −15.62% | 3816.80 USDT | 3757.70 USDT | 16 | Strong buy |
ETHUSDCEthereum / USDC | MEXC | 3795.46 USDC | +0.38% | 523.941 K | −23.34% | 3817.11 USDC | 3759.61 USDC | 20 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5101.440000 SGD | +0.54% | 510.498 K | −34.09% | 5126.270000 SGD | 5043.810000 SGD | 15 | Strong buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05555834 BTC | −0.42% | 484.886 K | +105.66% | 0.05581500 BTC | 0.05545335 BTC | 17 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3788.12 USDT | +0.32% | 439.743 K | +7.23% | 3814.40 USDT | 3757.81 USDT | 17 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172403.01 UAH | +0.54% | 414.789 K | +7.12% | 173250.56 UAH | 170234.07 UAH | 13 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3813.26 USDC | +0.83% | 398.86 K | −32.48% | 3814.97 USDC | 3762.36 USDC | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055631 BTC | −0.20% | 340.027 K | +146.03% | 0.056368 BTC | 0.055429 BTC | 68 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5191.05 CAD | +0.56% | 273.025 K | −18.42% | 5198.74 CAD | 5123.59 CAD | 16 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4047.84 USD | −0.80% | 271.307 K | +0.20% | 4080.91 USD | 4010.52 USD | 8 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15187.78 PLN | +0.76% | 254.087 K | +32.88% | 15226.53 PLN | 14989.48 PLN | 12 | Strong buy |
ETHDAIEthereum / DAI | BINANCE | 3796.50 DAI | +0.42% | 239.737 K | −26.21% | 3850.00 DAI | 3759.41 DAI | 12 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055630 BTC | −0.04% | 236.125 K | −54.56% | 0.055770 BTC | 0.055400 BTC | 30 | Buy |
ETHJPYEthereum / JPY | BINANCE | 599643 JPY | +0.65% | 235.256 K | +14.82% | 600000 JPY | 592678 JPY | 9 | Strong buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5714.05 AUD | +0.43% | 222.717 K | −25.32% | 5727.00 AUD | 5656.86 AUD | 12 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3029.38 GBP | +0.50% | 218.525 K | +19.40% | 3045.23 GBP | 3000.51 GBP | 10 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1729824.40 KZT | +0.39% | 216.316 K | −7.61% | 1738876.10 KZT | 1710110.35 KZT | 11 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3431.52 CHF | +0.56% | 151.159 K | +52.54% | 3432.20 CHF | 3394.14 CHF | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0555460 BTC | −0.74% | 125.754 K | +7.75% | 0.0563230 BTC | 0.0549550 BTC | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3804.15 USDT | +0.60% | 115.469 K | +36.99% | 3819.70 USDT | 3761.40 USDT | 3 | Strong buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05556 BTC | −0.47% | 93.945 K | −70.16% | 0.05583 BTC | 0.05548 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3810.65649 USD | +0.68% | 91.664 K | −70.77% | 3822.49028 USD | 3764.61687 USD | 5 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 15092 PLN | +0.63% | 90.237 K | +2.60% | 15094 PLN | 14975 PLN | 4 | Strong buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3799.1 USDT | +0.45% | 84.545 K | −44.40% | 3820.3 USDT | 3761.8 USDT | 3 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2979.0 GBP | +0.39% | 77.846 K | −20.31% | 2989.8 GBP | 2953.4 GBP | 1 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3805.67740 USD | +0.54% | 71.924 K | +66.74% | 3811.65022 USD | 3764.06581 USD | 3 | Strong buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05563 BTC | −0.38% | 71.732 K | +58.35% | 0.05583 BTC | 0.05546 BTC | 3 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122715.0 TRY | +0.48% | 66.073 K | −3.71% | 123147.0 TRY | 121483.0 TRY | 1 | Strong buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | +0.23% | 59.907 K | +836.75% | 3497.140000 EUR | 3485.320000 EUR | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20086.2 BRL | +0.52% | 55.904 K | −10.41% | 20147.7 BRL | 19884.1 BRL | 2 | Strong buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3796.2 USDC | +0.34% | 52.821 K | +498.72% | 3803.9 USDC | 3761.9 USDC | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2962.300000 GBP | −0.47% | 51.765 K | −49.25% | 3052.310000 GBP | 2900.010000 GBP | 14 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05548 BTC | −0.47% | 50.635 K | −71.15% | 0.05594 BTC | 0.05539 BTC | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05562319 BTC | −0.34% | 45.12 K | −63.58% | 0.05581130 BTC | 0.05546714 BTC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3507.50000000 EUR | +0.59% | 34.715 K | −43.17% | 3511.90000000 EUR | 3465.20000000 EUR | 1 | Strong buy |
ETHZAREthereum / ZAR | BINANCE | 71687 ZAR | +0.22% | 20.076 K | +11.59% | 71797 ZAR | 71140 ZAR | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055615290 BTC | 0.00% | 18.3 K | −72.33% | 0.055615290 BTC | 0.055615290 BTC | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3526.25 EUR | +0.67% | 17.226 K | −19.89% | 3527.55 EUR | 3484.17 EUR | 0 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3533.19 EUR | −0.19% | 15.589 K | −48.72% | 3533.19 EUR | 3512.65 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3804.25 DAI | +0.34% | 15.415 K | −31.06% | 3804.25 DAI | 3762.91 DAI | 0 | Strong buy |
ETHUSDTEthereum / USDT | UPBIT | 3791.7390 USDT | +0.31% | 11.831 K | +399.50% | 3791.7390 USDT | 3741.0499 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3808.138 DAI | +0.78% | 11.352 K | −35.82% | 3819.640 DAI | 3759.134 DAI | 1 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 599160.00000000 JPY | +0.79% | 10.242 K | +2346.88% | 599190.00000000 JPY | 592260.00000000 JPY | 3 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3802.05 USDC | +0.57% | 9.239 K | −73.32% | 3813.94 USDC | 3761.13 USDC | 0 | Strong buy |
ETHGBPEthereum / GBP | BITFINEX | 2982.40000000 GBP | +0.48% | 8.782 K | +297.90% | 2992.80000000 GBP | 2955.30000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3811.661 DAI | +0.71% | 6.47 K | −60.72% | 3811.661 DAI | 3773.775 DAI | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168343.90 UAH | +0.21% | 6.26 K | −24.16% | 169000.00 UAH | 167513.67 UAH | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3806.29 USDC | +0.86% | 5.158 K | −57.04% | 3806.29 USDC | 3725.25 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33266.60 TRX | +1.73% | 3.121 K | +1259.11% | 33266.60 TRX | 33096.16 TRX | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151624 UAH | −1.35% | 828 | −46.32% | 152545 UAH | 150170 UAH | 0 | Buy |