Get started
EthereumEthereumEthereum
#2#2#2

Ethereum

No trades
See on Supercharts
Overview News Ideas Minds Technicals
Markets

Ethereum exchanges

Get Ethereum cryptocurrency rates on all available markets. In the table below you will find ETH overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3505.42 USDT−1.54%10.435 B+15.01%3562.33 USDT3476.26 USDT427.436 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3505.99 USDT−1.52%1.476 B+17.56%3561.65 USDT3476.21 USDT71.227 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3506.79 USDC−1.50%918.348 M−7.99%3562.16 USDC3477.12 USDC45.311 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3506.24 USDT−1.52%324.161 M+5.53%3561.66 USDT3476.19 USDT13.425 K
Neutral
ETHUSDTEthereum / USDTMEXC3505.99 USDT−1.52%292.644 M+43.49%3561.60 USDT3476.22 USDT11.018 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3506.07 USDT−1.52%175.082 M+33.73%3562.11 USDT3476.84 USDT9.088 K
Neutral
ETHUSDEthereum / US DollarBINANCE3505.27 USD−1.51%110.693 M−4.49%3561.15 USD3477.50 USD5.819 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05196 BTC−0.38%108.872 M−9.16%0.05218 BTC0.05168 BTC5.819 K
Sell
ETHBTCEthereum / BitcoinWHITEBIT0.051975 BTC−0.34%99.681 M+4.87%0.052189 BTC0.051662 BTC5.466 K
Sell
ETHUSDTEthereum / Tether USDHTX3505.83 USDT−3.06%93.522 M+14.18%3625.15 USDT3477.16 USDT14.01 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3507.57 USDT−1.45%79.409 M−71.74%3562.26 USDT3477.58 USDT4.962 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05200 BTC−0.40%79.3 M−33.27%0.05222 BTC0.05171 BTC3.25 K
Sell
ETHKRWEthereum / KRWUPBIT4944000 KRW−1.24%72.466 M+3.43%5010000 KRW4913000 KRW3.606 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3505.38 USD−1.52%63.712 M+14.70%3559.26 USD3479.28 USD1.547 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3524.18 USDT−1.55%46.514 M+3.32%3581.70 USDT3494.55 USDT1.407 K
Sell
ETHUSDCEthereum / USD CoinBINANCE3504.99 USDC−1.54%33.754 M−2.22%3560.30 USDC3476.30 USDC1.525 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4935000 KRW−1.36%27.322 M+10.06%5004000 KRW4911000 KRW1.365 K
Neutral
ETHUSDTEthereum / TetherHITBTC3505.591 USDT−1.54%24.805 M−5.35%3560.801 USDT3477.178 USDT1.023 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3504.9 USD−1.51%21.506 M−40.49%3560.4 USD3477.6 USD1.002 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3634.36 USDT−1.52%21.423 M−15.87%3693.25 USDT3604.20 USDT700
Sell
ETHUSDEthereum / U.S. DollarGEMINI3505.15 USD−1.53%19.399 M−8.48%3558.93 USD3478.36 USD923
Neutral
ETHUSDEthereum / DollarBITFINEX3507.10 USD−1.48%19.387 M−34.55%3562.00 USD3478.80 USD541
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.051969 BTC−0.41%14.644 M+186.19%0.052192 BTC0.051700 BTC267
Sell
ETHUSDCEthereum / USDCMEXC3506.31 USDC−1.46%13.819 M+300.60%3560.38 USDC3476.92 USDC488
Neutral
ETHEUREthereum / EuroKRAKEN3245.54 EUR−1.43%13.432 M−16.76%3293.51 EUR3220.80 EUR321
Neutral
ETHEUREthereum / EuroBITSTAMP3244.3 EUR−1.45%10.686 M+28.96%3293.1 EUR3217.3 EUR214
Neutral
ETHEUREthereum / EuroBINANCE3247.14 EUR−1.47%9.455 M−1.46%3295.31 EUR3217.86 EUR326
Sell
ETHUSDCEthereum / USD CoinHTX3504.24 USDC−3.16%9.405 M−5.93%3625.60 USDC3477.00 USDC1.474 K
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3506.34 USDT−1.53%8.38 M−10.16%3560.62 USDT3478.05 USDT356
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3506.46 USDT−1.54%7.921 M−4.66%3561.23 USDT3478.05 USDT358
Neutral
ETHEUREthereum / EuroWHITEBIT3248.44 EUR−1.60%7.494 M−25.56%3300.92 EUR3221.94 EUR274
Sell
ETHUSDCEthereum / USD CoinHITBTC3504.505871 USDC−1.53%6.943 M+13.87%3560.025205 USDC3478.096137 USDC284
Neutral
ETHUSTEthereum / USTBITFINEX3506.60000000 USDT−1.54%6.901 M−38.19%3561.00000000 USDT3477.30000000 USDT252
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3507.06 USDC−1.48%6.432 M+29.44%3558.69 USDC3476.53 USDC261
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3531.60 USD−1.60%5.406 M+16.40%3585.73 USD3505.12 USD195
Neutral
ETHBRLEthereum / BRLBINANCE19037.37 BRL−1.34%5.138 M−31.75%19329.26 BRL18898.34 BRL169
Neutral
ETHBTCEthereum / BitcoinHITBTC0.051969 BTC−0.36%4.993 M+22.50%0.052169 BTC0.051715 BTC155
Sell
ETHUSDEthereum / US DollarHITBTC3505.387004 USD−1.52%4.961 M+27.94%3560.692018 USD3478.288203 USD155
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05195 BTC−0.42%4.213 M−23.41%0.05215 BTC0.05165 BTC139
Sell
ETHUSDCEthereum / USD CoinKUCOIN3505.17 USDC−1.52%3.951 M−9.79%3558.66 USDC3477.53 USDC243
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.05196 BTC−0.40%3.482 M−46.88%0.05218 BTC0.05169 BTC120
Sell
ETHTRYEthereum / Turkish liraWHITEBIT113621.04 TRY−1.57%3.406 M+38.44%115455.59 TRY112650.91 TRY125
Neutral
ETHTRYEthereum / Turkish LiraBINANCE113701 TRY−1.56%3.386 M−3.58%115568 TRY112859 TRY84
Neutral
ETHUSDEthereum / US DollarTIMEX3501.80 USD−1.56%3.232 M−18.41%3562.30 USD3474.40 USD169
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3504.79 USDC−1.51%2.932 M+42.53%3557.94 USDC3476.30 USDC289
Neutral
ETHBTCEthereum / BTCMEXC0.051960 BTC−0.43%2.403 M+49.48%0.052185 BTC0.051688 BTC22
Sell
ETHGBPEthereum / British PoundKRAKEN2747.96 GBP−1.23%1.571 M−25.18%2782.66 GBP2720.98 GBP44
Sell
ETHUSDTEthereum / TetherUSBINANCEUS3507.10 USDT−1.52%1.345 M+33.59%3560.91 USDT3477.95 USDT49
Neutral
ETHBTCEthereum / BitcoinHTX0.051976 BTC+0.13%1.094 M−38.99%0.052339 BTC0.051696 BTC118
Sell
ETHBTCEthereum / BitcoinBITSTAMP0.05195560 BTC−0.38%1.028 M+27.69%0.05217960 BTC0.05168163 BTC21
Sell
ETHUSDTEthereum / USD TetherTIMEX3506.90 USDT−1.56%963.632 K−23.13%3563.30 USDT3464.60 USDT52
Neutral
ETHUSDTEthereum / TetherBITSTAMP3505.0 USDT−1.55%941.584 K−16.24%3561.3 USDT3477.9 USDT82
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1619671.43 KZT−1.52%907.752 K+36.51%1646661.30 KZT1608005.44 KZT27
Neutral
ETHUSDCEthereum / USDCBITSTAMP3482.1 USDC−2.30%738.127 K+2.79%3540.3 USDC3482.1 USDC11
Sell
ETHDAIEthereum / DAIBINANCE3509.88 DAI−1.40%693.746 K−27.97%3557.62 DAI3478.28 DAI35
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4819.40 CAD−1.31%681.405 K−22.36%4885.71 CAD4778.18 CAD31
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5283.21 AUD−1.33%677.557 K+43.26%5355.31 AUD5231.46 AUD72
Sell
ETHUAHEthereum / HryvniaWHITEBIT159043.71 UAH−1.50%610.079 K+9.21%161548.42 UAH157383.79 UAH37
Neutral
ETHUSDTEthereum / TetherEXMO3505.35 USDT−1.54%609.213 K+41.51%3563.93 USDT3471.60 USDT30
Neutral
ETHPLNEthereum / PLNBINANCE14131 PLN−1.51%553 K+98.86%14343 PLN14047 PLN7
Sell
ETHBTCEthereum / BitcoinEXMO0.05196500 BTC−0.36%527.905 K+22.92%0.05226099 BTC0.05170026 BTC35
Sell
ETHSGDEthereum / Singapore DollarGEMINI4747.510000 SGD−1.34%483.464 K−67.94%4811.670000 SGD4711.510000 SGD30
Neutral
ETHJPYEthereum / JPYBINANCE553956 JPY−1.05%470.577 K−20.22%560178 JPY548000 JPY40
Sell
ETHPLNEthereum / Polish zlotyWHITEBIT13966.02 PLN−1.63%452.268 K+8.15%14188.04 PLN13857.41 PLN28
Sell
ETHCHFEthereum / Swiss FrancKRAKEN3146.88 CHF−1.47%432.388 K−19.39%3181.75 CHF3124.35 CHF10
Sell
ETHEUREthereum / EURBITFINEX3244.30000000 EUR−1.44%376.431 K−22.61%3287.90000000 EUR3215.10000000 EUR46
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2788.55 GBP−1.51%360.646 K+6.48%2832.42 GBP2767.03 GBP18
Sell
ETHLTCEthereum / LitecoinEXMO44.83663900 LTC−1.23%352.955 K−3.86%45.38956600 LTC44.78364900 LTC19
Neutral
ETHGBPEthereum / British PoundBITSTAMP2730.2 GBP−1.85%302.433 K−24.43%2782.5 GBP2730.2 GBP2
Sell
ETHUSDEthereum / US DollarEXMO3906.52 USD−0.69%255.073 K−1.56%3947.77 USD3900.00 USD13
Buy
ETHGBPEthereum / GBPBITFINEX2751.50000000 GBP−1.41%166.669 K+814.66%2787.20000000 GBP2726.00000000 GBP1
Sell
ETHEUREthereum / EuroKUCOIN3260.70 EUR−1.97%164.641 K+59.70%3314.04 EUR3260.70 EUR0
Sell
ETHUSDEthereum / US DollarBITFLYER3509.10249 USD−1.52%162.164 K−15.77%3564.45881 USD3478.34185 USD6
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05196 BTC−0.44%160.448 K−20.76%0.05219 BTC0.05171 BTC6
Sell
ETHGBPEthereum / British PoundGEMINI2757.470000 GBP−0.95%154.511 K+63.10%2774.150000 GBP2735.890000 GBP0
Neutral
ETHBTCEthereum / BitcoinGEMINI0.051940 BTC−0.57%152.947 K−42.40%0.052170 BTC0.051750 BTC2
Sell
ETHBTCEthereum / BitcoinTIMEX0.0519850 BTC−0.50%136.55 K+0.47%0.0524780 BTC0.0515850 BTC14
Sell
ETHUSDTEthereum / TetherDELTA3506.75 USDT−1.47%117.761 K+8.01%3561.40 USDT3485.90 USDT5
Neutral
ETHBRLEthereum / Brazilian RealHITBTC19029.8 BRL−1.38%88.466 K+0.38%19330.6 BRL18900.1 BRL3
Neutral
ETHTRYEthereum / Turkish liraHITBTC113690.0 TRY−1.58%79.011 K−22.74%115573.0 TRY112972.0 TRY2
Neutral
ETHJPYEthereum / JPYBITFINEX551270.00000000 JPY−1.20%76.925 K−19.69%557600.00000000 JPY546750.00000000 JPY0
Neutral
ETHBTCEthereum / BTCUPBIT0.051670820 BTC−0.51%76.407 K−61.34%0.052291090 BTC0.051670820 BTC11
Sell
ETHZAREthereum / ZARBINANCE66423 ZAR−1.27%62.727 K+9.62%67258 ZAR65992 ZAR2
Sell
ETHDAIEthereum / DaiKUCOIN3494.68 DAI−2.28%58.117 K+71.09%3556.47 DAI3478.43 DAI1
Sell
ETHBTCEthereum / BitcoinBINANCEUS0.05174 BTC−1.22%54.862 K−63.14%0.05207 BTC0.05174 BTC1
Sell
ETHDAIEthereum / DAIKRAKEN3512.668 DAI−1.49%53.994 K+45.24%3557.810 DAI3485.482 DAI0
Neutral
ETHEUREthereum / EuroGEMINI3281.320000 EUR−0.26%36.028 K−71.78%3281.320000 EUR3281.320000 EUR0
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3511.51 USDC−1.68%33.315 K−44.65%3558.76 USDC3477.54 USDC1
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05185 BTC−0.97%32.31 K−82.99%0.05224 BTC0.05174 BTC2
Sell
ETHBTCETHEREUM / BITCOINCOINEX0.05195547 BTC−0.46%32.143 K−78.96%0.05219608 BTC0.05172584 BTC1
Sell
ETHDAIEthereum / DaiHITBTC3505.538 DAI−1.50%31.973 K−17.01%3557.943 DAI3479.166 DAI1
Neutral
ETHUSDEthereum / US DollarPOLONIEX3501.47042 USD−1.97%29.368 K−83.04%3565.08519 USD3485.68584 USD2
Sell
ETHUSDTEthereum / USDTUPBIT3473.6866 USDT−4.33%28.923 K−44.11%3574.1208 USDT3392.0000 USDT4
Sell
ETHEUREthereum / EuroEXMO3257.11 EUR−1.18%9.93 K−29.79%3302.15 EUR3223.72 EUR1
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3506.66 USDC−1.47%9.404 K+5.93%3558.83 USDC3482.53 USDC1
Neutral
ETHUAHEthereum / UAHBINANCE149804 UAH−1.28%8.838 K−73.14%150382 UAH148900 UAH0
Neutral
ETHUSDTEthereum / USDTGEMINI3503.350000 USDT−1.75%6.735 K−73.41%3546.600000 USDT3502.270000 USDT0
Neutral
ETHTRXEthereum / TronPOLONIEX30059.70 TRX−1.78%5.461 K−12.79%30495.30 TRX29750.03 TRX0
Neutral
ETHBRLEthereum / Brazilian RealKUCOIN19649.57 BRL−2.22%5.351 K−33.20%19649.57 BRL19649.57 BRL0
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO155729.48 UAH−1.54%5.212 K+63.20%159119.89 UAH152808.00 UAH0
Neutral