Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3503.60 USDT | −1.59% | 10.573 B | +42.61% | 3562.33 USDT | 3472.21 USDT | 830.154 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3504.17 USDT | −1.57% | 1.478 B | +40.33% | 3561.65 USDT | 3472.60 USDT | 126.844 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3504.90 USDC | −1.55% | 921.928 M | +13.84% | 3562.16 USDC | 3472.16 USDC | 84.613 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3503.90 USDT | −1.58% | 328.997 M | +32.48% | 3561.66 USDT | 3472.48 USDT | 24.607 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3504.00 USDT | −1.57% | 253.78 M | −8.43% | 3561.60 USDT | 3472.79 USDT | 30.877 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3504.02 USDT | −1.58% | 171.662 M | +46.57% | 3562.11 USDT | 3473.29 USDT | 15.308 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3500.97 USD | −1.63% | 117.662 M | +26.77% | 3561.15 USD | 3473.79 USD | 10.694 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05160 BTC | −1.07% | 116.124 M | +21.32% | 0.05218 BTC | 0.05158 BTC | 10.697 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051618 BTC | −1.03% | 106.817 M | +39.88% | 0.052189 BTC | 0.051572 BTC | 10.805 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3503.77 USDT | −3.12% | 89.496 M | +23.26% | 3625.15 USDT | 3472.81 USDT | 16.869 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3503.99 USDT | −1.55% | 86.402 M | −59.10% | 3562.26 USDT | 3475.21 USDT | 9.425 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05164 BTC | −1.09% | 80.789 M | −13.67% | 0.05222 BTC | 0.05161 BTC | 6.195 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4933000 KRW | −1.46% | 70.851 M | +26.14% | 5010000 KRW | 4903000 KRW | 6.753 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3501.30 USD | −1.63% | 67.582 M | +42.04% | 3559.26 USD | 3473.53 USD | 4.102 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3520.60 USDT | −1.65% | 35.285 M | −25.04% | 3581.70 USDT | 3490.35 USDT | 2.535 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3504.00 USDC | −1.57% | 34.836 M | +27.30% | 3560.30 USDC | 3472.60 USDC | 2.894 K | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4924000 KRW | −1.58% | 28.793 M | +38.36% | 5004000 KRW | 4895000 KRW | 3.218 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3502.934 USDT | −1.61% | 24.055 M | +13.76% | 3560.801 USDT | 3473.966 USDT | 2.107 K | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3501.7 USD | −1.60% | 22.316 M | −31.32% | 3560.4 USD | 3473.1 USD | 1.675 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3503.90 USD | −1.56% | 19.538 M | +8.12% | 3558.93 USD | 3473.16 USD | 1.211 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3631.24 USDT | −1.60% | 19.05 M | −9.49% | 3693.25 USDT | 3600.00 USDT | 1.456 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3503.30 USD | −1.59% | 18.839 M | +46.20% | 3562.00 USD | 3473.60 USD | 0.999 K | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051600 BTC | −1.11% | 14.552 M | +252.87% | 0.052192 BTC | 0.051600 BTC | 337 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3502.15 USDC | −1.58% | 12.831 M | +247.46% | 3560.38 USDC | 3472.59 USDC | 588 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3246.69 EUR | −1.39% | 12.075 M | −22.77% | 3293.51 EUR | 3215.94 EUR | 1.041 K | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3503.27 USDC | −3.19% | 9.772 M | −0.62% | 3625.60 USDC | 3472.95 USDC | 2.256 K | Neutral |
ETHEUREthereum / Euro | BINANCE | 3247.64 EUR | −1.46% | 9.304 M | +20.87% | 3295.31 EUR | 3217.57 EUR | 782 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 3247.2 EUR | −1.36% | 8.489 M | −13.29% | 3293.1 EUR | 3214.0 EUR | 716 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3501.01 USDT | −1.68% | 8.408 M | +25.44% | 3560.62 USDT | 3472.91 USDT | 704 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3503.12 USDT | −1.63% | 7.587 M | +7.95% | 3561.23 USDT | 3476.00 USDT | 508 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 3240.72 EUR | −1.83% | 7.125 M | −15.62% | 3300.92 EUR | 3220.32 EUR | 566 | Sell |
ETHUSTEthereum / UST | BITFINEX | 3502.20000000 USDT | −1.67% | 6.984 M | −18.61% | 3561.00000000 USDT | 3474.00000000 USDT | 498 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3503.32 USDC | −1.59% | 6.702 M | +63.61% | 3558.69 USDC | 3472.70 USDC | 530 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3500.535375 USDC | −1.64% | 6.497 M | +14.88% | 3560.025205 USDC | 3474.226097 USDC | 528 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 19083.45 BRL | −1.10% | 5.461 M | −4.21% | 19329.26 BRL | 18898.34 BRL | 377 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3528.34 USD | −1.69% | 5.459 M | +37.66% | 3585.73 USD | 3501.36 USD | 329 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051606 BTC | −1.06% | 4.863 M | +38.22% | 0.052169 BTC | 0.051589 BTC | 264 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3501.941359 USD | −1.62% | 4.828 M | +43.98% | 3560.692018 USD | 3475.629204 USD | 264 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3503.08 USDC | −1.58% | 4.076 M | +25.68% | 3558.66 USDC | 3473.21 USDC | 388 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05162 BTC | −1.05% | 3.876 M | −16.68% | 0.05215 BTC | 0.05161 BTC | 188 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 113342.61 TRY | −1.81% | 3.601 M | +159.19% | 115455.59 TRY | 112438.05 TRY | 353 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3501.60 USDC | −1.60% | 3.389 M | +74.08% | 3557.94 USDC | 3472.77 USDC | 448 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05162 BTC | −1.05% | 3.28 M | −20.26% | 0.05218 BTC | 0.05159 BTC | 233 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 113412 TRY | −1.81% | 3.184 M | −3.29% | 115568 TRY | 112355 TRY | 276 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051598 BTC | −1.12% | 2.037 M | +110.52% | 0.052185 BTC | 0.051595 BTC | 35 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2741.99 GBP | −1.44% | 1.928 M | +5.24% | 2782.66 GBP | 2718.01 GBP | 247 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3500.97 USDT | −1.70% | 1.306 M | +33.76% | 3560.91 USDT | 3474.70 USDT | 72 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3501.3 USDT | −1.65% | 1.139 M | +109.09% | 3561.3 USDT | 3474.4 USDT | 152 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05160338 BTC | −1.06% | 1.025 M | +74.72% | 0.05217960 BTC | 0.05157798 BTC | 40 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1618156.36 KZT | −1.61% | 859.369 K | +68.79% | 1646661.30 KZT | 1605130.85 KZT | 56 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.051606 BTC | −0.58% | 840.448 K | −31.91% | 0.052339 BTC | 0.051586 BTC | 135 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5277.65 AUD | −1.44% | 760.43 K | +91.52% | 5355.31 AUD | 5231.46 AUD | 144 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3480.4 USDC | −2.35% | 735.988 K | +15.39% | 3540.3 USDC | 3478.8 USDC | 13 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3499.47 DAI | −1.69% | 735.786 K | +9.36% | 3557.62 DAI | 3473.38 DAI | 66 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4816.45 CAD | −1.37% | 722.47 K | −8.57% | 4885.71 CAD | 4768.20 CAD | 57 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158572.06 UAH | −1.80% | 644.04 K | +37.93% | 161548.42 UAH | 157215.16 UAH | 70 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3503.26 USDT | −1.60% | 627.027 K | +49.47% | 3563.93 USDT | 3471.60 USDT | 73 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4737.510000 SGD | −1.54% | 565.915 K | −59.88% | 4811.670000 SGD | 4703.510000 SGD | 77 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 552585 JPY | −1.29% | 557.082 K | +76.07% | 560178 JPY | 548000 JPY | 83 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05160505 BTC | −1.05% | 551.223 K | +51.89% | 0.05226099 BTC | 0.05160001 BTC | 58 | Sell |
ETHPLNEthereum / PLN | BINANCE | 14181 PLN | −1.16% | 545.975 K | +122.73% | 14343 PLN | 14040 PLN | 24 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 3237.90000000 EUR | −1.63% | 466.291 K | +76.54% | 3287.90000000 EUR | 3215.00000000 EUR | 78 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13968.93 PLN | −1.61% | 448.97 K | +25.22% | 14188.04 PLN | 13855.39 PLN | 48 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3129.13 CHF | −2.03% | 404.678 K | −18.32% | 3181.75 CHF | 3114.98 CHF | 52 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2784.05 GBP | −1.67% | 355.516 K | +15.27% | 2832.42 GBP | 2760.15 GBP | 35 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 44.31990700 LTC | −2.36% | 354.148 K | +3.75% | 45.38956600 LTC | 43.90000000 LTC | 46 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2741.5 GBP | −1.44% | 274.262 K | −23.33% | 2782.5 GBP | 2722.5 GBP | 12 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3897.62 USD | −0.91% | 265.452 K | +4.17% | 3947.77 USD | 3881.00 USD | 33 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3504.94754 USD | −1.63% | 215.467 K | +140.99% | 3564.45881 USD | 3474.05466 USD | 25 | Neutral |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05160 BTC | −1.13% | 214.62 K | +125.37% | 0.05219 BTC | 0.05160 BTC | 25 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051560 BTC | −1.30% | 173.939 K | −24.16% | 0.052170 BTC | 0.051560 BTC | 12 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2742.90000000 GBP | −1.72% | 167.707 K | +856.98% | 2787.20000000 GBP | 2721.50000000 GBP | 1 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0516070 BTC | −1.23% | 164.534 K | +32.61% | 0.0524780 BTC | 0.0514740 BTC | 31 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3504.75 USDT | −1.53% | 113.158 K | +28.03% | 3561.40 USDT | 3477.45 USDT | 9 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 19069.8 BRL | −1.17% | 85.372 K | +18.23% | 19330.6 BRL | 18900.1 BRL | 5 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 66082 ZAR | −1.78% | 84.074 K | +59.51% | 67258 ZAR | 65389 ZAR | 13 | Sell |
ETHEUREthereum / Euro | KUCOIN | 3276.03 EUR | −1.51% | 81.874 K | −51.88% | 3314.04 EUR | 3241.62 EUR | 3 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 550230.00000000 JPY | −1.38% | 71.213 K | −23.02% | 557600.00000000 JPY | 546750.00000000 JPY | 0 | Neutral |
ETHBTCEthereum / BTC | UPBIT | 0.051642200 BTC | −0.57% | 70.486 K | −49.08% | 0.052291090 BTC | 0.051642200 BTC | 12 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 113300.0 TRY | −1.92% | 64.278 K | −26.48% | 115573.0 TRY | 112386.0 TRY | 9 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3486.540 DAI | −2.22% | 46.249 K | +10.67% | 3557.810 DAI | 3478.380 DAI | 0 | Sell |
ETHEUREthereum / Euro | GEMINI | 3251.070000 EUR | −1.18% | 45.971 K | −35.74% | 3281.320000 EUR | 3228.620000 EUR | 6 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05161917 BTC | −1.10% | 41.808 K | −65.17% | 0.05219608 BTC | 0.05156420 BTC | 4 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2755.300000 GBP | −1.03% | 41.536 K | −75.86% | 2774.150000 GBP | 2735.580000 GBP | 1 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3481.6408 USDT | −4.11% | 38.832 K | −11.35% | 3574.1208 USDT | 3309.8290 USDT | 9 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3501.21 DAI | −2.10% | 38.059 K | −3.21% | 3556.47 DAI | 3478.43 DAI | 3 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05173 BTC | −1.24% | 35.252 K | −77.14% | 0.05207 BTC | 0.05172 BTC | 2 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3504.92 USDC | −1.87% | 31.185 K | −50.94% | 3558.76 USDC | 3475.33 USDC | 2 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3502.621 DAI | −1.58% | 28.738 K | −9.92% | 3557.943 DAI | 3474.450 DAI | 2 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05162 BTC | −1.41% | 24.931 K | −84.53% | 0.05224 BTC | 0.05162 BTC | 3 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3501.68348 USD | −1.96% | 24.8 K | −82.97% | 3565.08519 USD | 3478.22372 USD | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3501.830000 USDT | −1.79% | 14.178 K | −45.12% | 3546.600000 USDT | 3501.830000 USDT | 3 | Neutral |
ETHEUREthereum / Euro | EXMO | 3254.14 EUR | −1.27% | 10.541 K | −12.53% | 3302.15 EUR | 3223.72 EUR | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3501.31 USDC | −1.62% | 8.051 K | +27.94% | 3558.83 USDC | 3475.69 USDC | 1 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 29950.83 TRX | −2.13% | 7.915 K | +26.08% | 30495.30 TRX | 29750.03 TRX | 1 | Neutral |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18813.87 BRL | −6.38% | 5.429 K | +6.04% | 19649.57 BRL | 18633.74 BRL | 0 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 153905.04 UAH | −2.70% | 5.16 K | +71.74% | 159119.89 UAH | 152808.00 UAH | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 149596 UAH | −1.41% | 4.96 K | −84.00% | 150382 UAH | 148900 UAH | 0 | Neutral |