Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3819.06 USDT | +0.91% | 5.727 B | +33.49% | 3847.42 USDT | 3763.00 USDT | 572.967 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3816.66 USDT | +0.89% | 3.73 B | +35.69% | 3843.47 USDT | 3762.56 USDT | 1.522 B | Strong buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3817.00 USDT | +0.90% | 3.294 B | +0.51% | 3844.57 USDT | 3761.53 USDT | 269.294 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3818.20 USDT | +0.93% | 1.232 B | +42.24% | 3846.08 USDT | 3762.86 USDT | 125.847 K | Strong buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3812.09 USDT | +0.90% | 1.063 B | +47.23% | 3838.84 USDT | 3758.06 USDT | 452.295 M | Strong buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3818.67 USDT | +0.94% | 723.14 M | +29.17% | 3846.01 USDT | 3763.01 USDT | 68.567 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3819.76 USDT | +0.93% | 306.918 M | +2.71% | 3846.47 USDT | 3765.01 USDT | 26.665 K | Strong buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3818.63 USDT | +0.89% | 181.822 M | +47.36% | 3846.66 USDT | 3763.20 USDT | 18.533 K | Strong buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | Strong buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3819.54 USDT | +0.93% | 0 | — | 3846.00 USDT | 3763.22 USDT | 271.232 M | Strong buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3818.94 USDT | +0.47% | — | — | 3845.22 USDT | 3755.12 USDT | 6.272 M | Strong buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3818.68 USDT | +0.92% | — | — | 3846.00 USDT | 3763.00 USDT | 9.346 M | Strong buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3816.35 USDT | +0.91% | — | — | 3843.45 USDT | 3761.53 USDT | 7.79 M | Strong buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3818.25 USDT | +0.90% | — | — | 3844.55 USDT | 3764.15 USDT | 92.004 K | Strong buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3819.04 USDT | +0.92% | — | — | 3845.42 USDT | 3763.09 USDT | 5.155 K | Strong buy |