Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AXAGM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.6671 | −1.04% | −0.3545 | 33.6671 | 33.6671 | Buy |
AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.7667 | −1.04% | −0.3557 | 33.7667 | 33.7667 | Buy |
AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.8670 | −1.04% | −0.3574 | 33.8670 | 33.8670 | Buy |
AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.9912 | −1.04% | −0.3588 | 33.9912 | 33.9912 | Buy |
AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 34.0897 | −1.04% | −0.3596 | 34.0897 | 34.0897 | Buy |
AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 34.1877 | −1.04% | −0.3603 | 34.1877 | 34.1877 | Buy |
AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 34.3069 | −1.04% | −0.3609 | 34.3069 | 34.3069 | Buy |
AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.4001 | −1.04% | −0.3610 | 34.4001 | 34.4001 | Buy |
AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.5147 | −1.04% | −0.3611 | 34.5147 | 34.5147 | Buy |
AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.6019 | −1.03% | −0.3612 | 34.6019 | 34.6019 | Buy |
AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.6837 | −1.03% | −0.3613 | 34.6837 | 34.6837 | Buy |
AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.9259 | −1.08% | −0.3595 | 32.9259 | 32.9259 | Sell |
AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.5195 | −1.06% | −0.3593 | 33.5195 | 33.5195 | Buy |
AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.5566 | −1.09% | −0.3596 | 32.5566 | 32.5566 | Buy |