Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85198 | −0.38% | −0.00329 | 0.85198 | 0.85198 | Strong sell |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85296 | −0.38% | −0.00325 | 0.85296 | 0.85296 | Strong sell |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85423 | −0.36% | −0.00307 | 0.85423 | 0.85423 | Strong sell |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85506 | −0.36% | −0.00308 | 0.85506 | 0.85506 | Strong sell |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85623 | −0.35% | −0.00302 | 0.85623 | 0.85623 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85750 | −0.35% | −0.00304 | 0.85750 | 0.85750 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85855 | −0.34% | −0.00297 | 0.85855 | 0.85855 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85959 | −0.34% | −0.00291 | 0.85959 | 0.85959 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86091 | −0.33% | −0.00282 | 0.86091 | 0.86091 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.86193 | −0.32% | −0.00273 | 0.86193 | 0.86193 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.86296 | −0.30% | −0.00261 | 0.86296 | 0.86296 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.86425 | −0.28% | −0.00245 | 0.86425 | 0.86425 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.86525 | −0.27% | −0.00237 | 0.86525 | 0.86525 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.86624 | −0.26% | −0.00229 | 0.86624 | 0.86624 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.86747 | −0.25% | −0.00220 | 0.86747 | 0.86747 | — |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.86845 | −0.24% | −0.00212 | 0.86845 | 0.86845 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87166 | −0.22% | −0.00192 | 0.87166 | 0.87166 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.87505 | −0.21% | −0.00184 | 0.87505 | 0.87505 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.87814 | −0.20% | −0.00174 | 0.87814 | 0.87814 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88188 | −0.15% | −0.00133 | 0.88188 | 0.88188 | Strong sell |