SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 179.8922 | −0.39% | −0.7002 | 179.8922 | 179.8922 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 180.4245 | −0.39% | −0.7030 | 180.4245 | 180.4245 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 180.9602 | −0.39% | −0.7087 | 180.9602 | 180.9602 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 181.6240 | −0.39% | −0.7114 | 181.6240 | 181.6240 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 182.1504 | −0.39% | −0.7124 | 182.1504 | 182.1504 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 182.6741 | −0.39% | −0.7127 | 182.6741 | 182.6741 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 183.3109 | −0.39% | −0.7114 | 183.3109 | 183.3109 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 183.8088 | −0.38% | −0.7092 | 183.8088 | 183.8088 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 184.4213 | −0.38% | −0.7052 | 184.4213 | 184.4213 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 184.8870 | −0.38% | −0.7030 | 184.8870 | 184.8870 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 185.3242 | −0.38% | −0.7007 | 185.3242 | 185.3242 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 185.7828 | −0.37% | −0.6976 | 185.7828 | 185.7828 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 187.1225 | −0.36% | −0.6731 | 187.1225 | 187.1225 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 190.3175 | −0.33% | −0.6369 | 190.3175 | 190.3175 | Buy |