VW Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 130.8720 | −0.77% | −1.0171 | 130.8720 | 130.8720 | Neutral |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 131.2593 | −0.77% | −1.0206 | 131.2593 | 131.2593 | Neutral |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 131.6489 | −0.77% | −1.0264 | 131.6489 | 131.6489 | Neutral |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 132.1319 | −0.77% | −1.0302 | 132.1319 | 132.1319 | Sell |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 132.5148 | −0.77% | −1.0324 | 132.5148 | 132.5148 | Sell |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 132.8958 | −0.77% | −1.0341 | 132.8958 | 132.8958 | Sell |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 133.3591 | −0.77% | −1.0350 | 133.3591 | 133.3591 | Neutral |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 133.7213 | −0.77% | −1.0348 | 133.7213 | 133.7213 | Sell |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 134.1669 | −0.76% | −1.0335 | 134.1669 | 134.1669 | Sell |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 134.5057 | −0.76% | −1.0332 | 134.5057 | 134.5057 | Sell |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 134.8238 | −0.76% | −1.0327 | 134.8238 | 134.8238 | Sell |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 129.0277 | −0.79% | −1.0319 | 129.0277 | 129.0277 | Sell |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 131.3539 | −0.77% | −1.0243 | 131.3539 | 131.3539 | Neutral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 128.9792 | −0.78% | −1.0147 | 128.9792 | 128.9792 | Sell |