Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1180 USDT | +1.54% | 73.841 M | +49.04% | 2.1269 USDT | 2.0502 USDT | 4.99 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.117 USDT | +1.49% | 21.52 M | +32.91% | 2.126 USDT | 2.049 USDT | 1.439 M | Sell |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1141 USDT | +1.55% | 11.7 M | +75.67% | 2.1219 USDT | 2.0515 USDT | 869.772 K | Sell |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1152 USD | +1.51% | 8.134 M | +41.18% | 2.1236 USD | 2.0500 USD | 647.601 K | Sell |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1167 USDT | +1.52% | 1.934 M | +30.37% | 2.1240 USDT | 2.0501 USDT | 93.072 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.31 TRY | +1.44% | 1.068 M | −11.93% | 68.50 TRY | 66.22 TRY | 26.576 K | Sell |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003083 BTC | +0.23% | 817.399 K | +2.86% | 0.00003090 BTC | 0.00003031 BTC | 54.643 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.12100114 USD | +1.67% | 805.546 K | +2.36% | 2.12312654 USD | 2.05055243 USD | 53.592 K | Sell |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003079 BTC | +0.26% | 800.415 K | +81.01% | 0.00003091 BTC | 0.00003033 BTC | 52.405 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.119 USDT | +1.68% | 658.416 K | +75.70% | 2.125 USDT | 2.050 USDT | 19.751 K | Sell |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003474 BNB | +0.43% | 563.942 K | +46.02% | 0.003487 BNB | 0.003405 BNB | 39.158 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 68.316 TRY | +1.69% | 548.282 K | +40.63% | 68.441 TRY | 66.243 TRY | 45.434 K | — |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.118 USDT | +1.53% | 81.237 K | +74.19% | 2.121 USDT | 2.050 USDT | 7.341 K | Sell |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.119 USDC | +1.88% | 66.972 K | +60.29% | 2.120 USDC | 2.050 USDC | 10.912 K | Sell |
FETUSDTFetch.ai / Tether | COINBASE | 2.1202 USDT | +2.23% | 65.787 K | −27.71% | 2.1243 USDT | 2.0555 USDT | 6.938 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.08890 USD | −1.00% | 41.403 K | +1490.66% | 2.12078 USD | 2.03535 USD | 19.97 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1201 USDT | +1.56% | 31.981 K | +22.51% | 2.1227 USDT | 2.0534 USDT | 407 | Sell |
FETEURFetch.ai / Euro | BITSTAMP | 1.91968 EUR | −1.37% | 24.874 K | +261.11% | 1.98108 EUR | 1.89000 EUR | 11.876 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000030905 BTC | +0.78% | 16.298 K | +172.12% | 0.000030905 BTC | 0.000030309 BTC | 635 | Sell |
FETBRLFetch.AI / BRL | BINANCE | 11.20 BRL | +2.10% | 14.211 K | −8.84% | 11.20 BRL | 10.83 BRL | 1.393 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.0811 USDT | −1.82% | 6.255 K | +643.70% | 2.1172 USDT | 2.0810 USDT | 3.007 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055543 ETH | +0.94% | 5.648 K | −81.99% | 0.00055543 ETH | 0.00054747 ETH | 1.15 K | Sell |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003092 BTC | +0.55% | 3.546 K | +68.99% | 0.00003097 BTC | 0.00003021 BTC | 95 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1159 USDC | +1.44% | 2.047 K | −0.44% | 2.1205 USDC | 2.0524 USDC | 97 | — |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.124 FDUSD | +1.77% | 0 | — | 2.125 FDUSD | 2.051 FDUSD | 16.663 K | Neutral |