Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3500 USDT | −7.55% | 328.206 M | +38.97% | 2.5626 USDT | 2.3323 USDT | 69.858 M | Buy |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.347 USDT | −7.55% | 108.047 M | +26.06% | 2.561 USDT | 2.330 USDT | 23.948 M | Buy |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3432 USD | −7.71% | 32.579 M | +23.05% | 2.5608 USD | 2.3264 USD | 7.506 M | Buy |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3458 USDT | −7.61% | 21.262 M | +225.52% | 2.5604 USDT | 2.3403 USDT | 7.975 M | Buy |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3466 USDT | −7.63% | 6.621 M | +48.93% | 2.5606 USDT | 2.3291 USDT | 1.647 M | Buy |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003503 BTC | −4.55% | 6.229 M | +65.42% | 0.00003683 BTC | 0.00003442 BTC | 1.071 M | Buy |
FETUSDFetch.AI / US Dollar | BINANCE | 2.35137481 USD | −7.36% | 6.193 M | +65.85% | 2.55906249 USD | 2.33148172 USD | 1.071 M | Buy |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003510 BTC | −4.44% | 3.869 M | +116.99% | 0.00003681 BTC | 0.00003447 BTC | 963.772 K | Sell |
FETTRYFetch.AI / Turkish Lira | BINANCE | 75.81 TRY | −7.29% | 3.591 M | +29.72% | 82.25 TRY | 75.16 TRY | 779.883 K | Buy |
FETUSDTFetch.AI / USDT | MEXC | 2.3467 USDT | −7.53% | 2.139 M | +21.84% | 2.5592 USDT | 2.3300 USDT | 577.142 K | Buy |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003982 BNB | −3.70% | 1.819 M | +5.02% | 0.004154 BNB | 0.003958 BNB | 279.723 K | Buy |
FETUSDTFetch.ai / Tether | COINBASE | 2.3590 USDT | −7.01% | 867.174 K | +116.11% | 2.5579 USDT | 2.3309 USDT | 132.04 K | Buy |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3519 USDT | −7.48% | 397.872 K | +25.53% | 2.5592 USDT | 2.3350 USDT | 62.632 K | Buy |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.351 USDC | −7.49% | 333.06 K | +49.22% | 2.559 USDC | 2.341 USDC | 53.463 K | Neutral |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000035166 BTC | −4.33% | 285.273 K | +129.24% | 0.000036809 BTC | 0.000034446 BTC | 45.202 K | Buy |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.35309 USD | −7.27% | 155.459 K | +64.36% | 2.54668 USD | 2.32605 USD | 56.045 K | Buy |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3606 USDT | −7.08% | 146.727 K | +139.26% | 2.5639 USDT | 2.3454 USDT | 36.586 K | Buy |
FETEURFetch.ai / Euro | BITSTAMP | 2.15448 EUR | −7.57% | 134.478 K | +16.09% | 2.33105 EUR | 2.15000 EUR | 38.945 K | Buy |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00063105 ETH | −7.19% | 115.827 K | +69.40% | 0.00067902 ETH | 0.00061966 ETH | 25.489 K | Sell |
FETBRLFetch.AI / BRL | BINANCE | 12.12 BRL | −7.69% | 48.27 K | +10.03% | 13.21 BRL | 12.12 BRL | 13.312 K | Buy |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3519 USDT | −7.43% | 1.767 K | +97.05% | 2.4033 USDT | 2.3500 USDT | 609 | Buy |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.355 FDUSD | −7.39% | 0 | — | 2.561 FDUSD | 2.338 FDUSD | 314.955 K | Buy |