Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8802 USDT | +4.09% | 345.397 M | −30.74% | 0.8813 USDT | 0.8365 USDT | 177.561 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8808 USDT | +4.14% | 75.856 M | −16.25% | 0.8814 USDT | 0.8376 USDT | 32.272 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.88019 USDT | +4.00% | 9.175 M | −27.85% | 0.88129 USDT | 0.83773 USDT | 4.34 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8807 USDT | +4.09% | 6.004 M | −8.44% | 0.8813 USDT | 0.8375 USDT | 3.289 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001316 BTC | +3.13% | 2.856 M | −27.66% | 0.00001316 BTC | 0.00001251 BTC | 1.285 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8804 USD | +4.08% | 2.836 M | −28.07% | 0.8809 USD | 0.8372 USD | 1.285 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8806 USDT | +4.11% | 1.82 M | −51.46% | 0.8809 USDT | 0.8378 USDT | 827.598 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8789815 USDT | +3.95% | 1.059 M | −19.93% | 0.8799371 USDT | 0.8372238 USDT | 188.708 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8799 USDT | +4.07% | 982.006 K | −8.48% | 0.8814 USDT | 0.8378 USDT | 304.87 K | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 28.416 TRY | +3.70% | 860.621 K | −44.56% | 28.451 TRY | 27.058 TRY | 251.035 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002838 ETH | +3.05% | 576.773 K | −25.92% | 0.0002838 ETH | 0.0002696 ETH | 295.326 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001316 BTC | +3.05% | 472.589 K | +1.91% | 0.00001317 BTC | 0.00001252 BTC | 253.101 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0015251 BNB | +3.67% | 449.204 K | −18.25% | 0.0015282 BNB | 0.0014522 BNB | 242.31 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8785 USDC | +3.79% | 227.83 K | −55.29% | 0.8813 USDC | 0.8382 USDC | 99.809 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000131359 BTC | +3.03% | 227.307 K | −24.83% | 0.0000131359 BTC | 0.0000125013 BTC | 68.372 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8792435850 USD | +4.03% | 222.793 K | −25.41% | 0.8792435850 USD | 0.8372929263 USD | 68.372 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.8093 EUR | +3.78% | 220.253 K | −35.79% | 0.8098 EUR | 0.7705 EUR | 109.209 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8803 USDC | +3.89% | 191.745 K | −49.27% | 0.8811 USDC | 0.8386 USDC | 86.516 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.878400 USD | +3.37% | 146.831 K | −63.97% | 0.880100 USD | 0.839200 USD | 47.621 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001315 BTC | +2.98% | 123.269 K | +124.09% | 0.00001315 BTC | 0.00001251 BTC | 43.976 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8744 USDT | +3.13% | 89.012 K | −41.50% | 0.8793 USDT | 0.8386 USDT | 19.731 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.87994000 USD | +4.09% | 82.205 K | −39.66% | 0.88022000 USD | 0.84238000 USD | 42.722 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002837 ETH | +2.72% | 80.584 K | −4.33% | 0.0002837 ETH | 0.0002699 ETH | 47.58 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.80781000 EUR | +2.64% | 66.399 K | −14.90% | 0.80781000 EUR | 0.77299000 EUR | 40.272 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8787477 USDC | +3.75% | 39.168 K | −15.67% | 0.8787613 USDC | 0.8407821 USDC | 13.482 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000131040 BTC | +2.70% | 17.137 K | +20.46% | 0.0000131999 BTC | 0.0000125551 BTC | 3.846 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8765 USDC | +3.58% | 11.079 K | −5.84% | 0.8805 USDC | 0.8357 USDC | 3.934 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001308 BTC | +1.16% | 2.712 K | −10.67% | 0.00001308 BTC | 0.00001258 BTC | 1.338 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.87608571 USD | +2.21% | 2.035 K | −25.48% | 0.87608571 USD | 0.84132423 USD | 1.338 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8567 USDT | +3.20% | 1.262 K | +329.79% | 0.8703 USDT | 0.8082 USDT | 177 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Buy |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8808 FDUSD | +3.94% | 0 | — | 0.8812 FDUSD | 0.8377 FDUSD | 826.041 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001519 WBNB | +2.82% | — | — | 0.001523 WBNB | 0.001457 WBNB | 9.469 K | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.875798 USD | +3.08% | — | — | 0.878039 USD | 0.840955 USD | 8.111 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8804 USDT | +4.08% | — | — | 0.8814 USDT | 0.8379 USDT | 5.272 M | Buy |