Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8006 USDT | +3.74% | 113.558 M | +120.97% | 0.8121 USDT | 0.7598 USDT | 52.815 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8000 USDT | +3.77% | 36.705 M | +151.43% | 0.8114 USDT | 0.7592 USDT | 19.238 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.80009 USDT | +3.69% | 4.895 M | +221.04% | 0.81128 USDT | 0.75960 USDT | 2.081 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7995 USDT | +3.70% | 3.748 M | +165.77% | 0.8113 USDT | 0.7598 USDT | 1.193 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001170 BTC | +2.81% | 1.451 M | +122.50% | 0.00001186 BTC | 0.00001124 BTC | 778.65 K | Sell |
FTMUSDFantom / US Dollar | BINANCE | 0.8002 USD | +3.76% | 1.43 M | +124.13% | 0.8106 USD | 0.7600 USD | 777.95 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8012 USDT | +3.86% | 746.337 K | +5.74% | 0.8113 USDT | 0.7599 USDT | 339.338 K | Buy |
FTMUSDTFANTOM / TETHER | COINEX | 0.8005 USDT | +3.81% | 556.342 K | +41.04% | 0.8113 USDT | 0.7601 USDT | 210.629 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.8019198 USDT | +3.95% | 526.632 K | +43.43% | 0.8110000 USDT | 0.7610495 USDT | 187.178 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001171 BTC | +2.81% | 407.295 K | +28.94% | 0.00001186 BTC | 0.00001123 BTC | 153.446 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.807 TRY | +3.52% | 289.174 K | +114.04% | 26.140 TRY | 24.579 TRY | 108.589 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002105 ETH | +3.34% | 279.58 K | +476.04% | 0.0002133 ETH | 0.0002020 ETH | 217.031 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013151 BNB | +2.69% | 228.525 K | +366.27% | 0.0013332 BNB | 0.0012634 BNB | 189.764 K | Sell |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117574 BTC | +3.27% | 130.525 K | +68.05% | 0.0000118663 BTC | 0.0000112484 BTC | 57.341 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.8045286655 USD | +4.35% | 127.421 K | +66.73% | 0.8108260589 USD | 0.7609213022 USD | 57.309 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7377 EUR | +3.74% | 94.258 K | +696.75% | 0.7466 EUR | 0.7001 EUR | 76.753 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.802100 USD | +3.78% | 83.634 K | −2.49% | 0.809400 USD | 0.759700 USD | 47.285 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.8024 USDC | +4.02% | 67.942 K | +98.08% | 0.8107 USDC | 0.7606 USDC | 38.643 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8005 USDC | +4.57% | 57.496 K | +351.53% | 0.8079 USDC | 0.7600 USDC | 16.025 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.80311000 USD | +4.46% | 54.485 K | +0.33% | 0.80999000 USD | 0.77908000 USD | 54.67 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8090 USDT | +5.61% | 45.054 K | −7.39% | 0.8100 USDT | 0.7600 USDT | 43.726 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.74214000 EUR | +4.82% | 35.105 K | +204.61% | 0.74410000 EUR | 0.70858000 EUR | 34.385 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.8020081 USDC | +3.99% | 29.453 K | −8.52% | 0.8127258 USDC | 0.7617225 USDC | 7.286 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001170 BTC | +2.63% | 19.241 K | +147.78% | 0.00001185 BTC | 0.00001125 BTC | 10.175 K | Sell |
FTMETHFantom / Ethereum | KUCOIN | 0.0002107 ETH | +3.23% | 14.163 K | +226.92% | 0.0002133 ETH | 0.0002022 ETH | 14.647 K | Sell |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117482 BTC | +3.38% | 12.462 K | +35.93% | 0.0000118189 BTC | 0.0000112790 BTC | 1.781 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8029 USDC | +4.23% | 8.636 K | −2.49% | 0.8131 USDC | 0.7578 USDC | 1.853 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001157 BTC | +1.85% | 1.353 K | +83.60% | 0.00001170 BTC | 0.00001130 BTC | 1.108 K | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.79093330 USD | +2.62% | 1.33 K | +79.84% | 0.80030972 USD | 0.76441178 USD | 1.108 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9495 USDT | +21.93% | 115 | +110.25% | 0.9496 USDT | 0.7601 USDT | 146 | Strong buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8040 FDUSD | +4.17% | 0 | — | 0.8112 FDUSD | 0.7605 FDUSD | 207.406 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002132 ETH | +5.31% | — | — | 0.0002132 ETH | 0.0002025 ETH | 6.927 K | Neutral |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8005006 USD | +3.68% | — | — | 0.8116372 USD | 0.7617221 USD | 13.908 K | Buy |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8003 USDT | +3.79% | — | — | 0.8115 USDT | 0.7597 USDT | 2.383 M | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.803857 USD | +4.11% | — | — | 0.811689 USD | 0.761179 USD | 39.274 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001320 WBNB | +3.10% | — | — | 0.001334 WBNB | 0.001265 WBNB | 49.705 K | Sell |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001319 WBNB | +2.86% | — | — | 0.001328 WBNB | 0.001267 WBNB | 2.565 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.803894 USD | +4.28% | — | — | 0.808010 USD | 0.766473 USD | 2.025 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002105 ETH | +3.07% | — | — | 0.0002131 ETH | 0.0002022 ETH | 17.613 K | Sell |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8121055 USD | +5.93% | — | — | 0.8121055 USD | 0.7666387 USD | 5.527 K | Buy |