Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8004 USDT | −5.09% | 256.751 M | +35.01% | 0.8619 USDT | 0.7572 USDT | 292.832 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.8004 USDT | −5.05% | 64.031 M | +27.01% | 0.8612 USDT | 0.7628 USDT | 73.246 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.80050 USDT | −4.99% | 8.799 M | +21.02% | 0.86100 USDT | 0.76300 USDT | 10.214 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7998 USDT | −5.18% | 4.182 M | −13.41% | 0.8615 USDT | 0.7704 USDT | 4.515 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001187 BTC | −2.55% | 2.68 M | −9.50% | 0.00001236 BTC | 0.00001150 BTC | 2.707 M | Buy |
FTMUSDFantom / US Dollar | BINANCE | 0.8000 USD | −5.03% | 2.645 M | −9.06% | 0.8604 USD | 0.7627 USD | 2.704 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0.8003 USDT | −5.07% | 1.526 M | −5.16% | 0.8610 USDT | 0.7645 USDT | 1.754 M | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001187 BTC | −2.47% | 1.062 M | +110.92% | 0.00001235 BTC | 0.00001161 BTC | 1.226 M | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.8001 USDT | −5.07% | 1.014 M | +54.91% | 0.8611 USDT | 0.7751 USDT | 1.125 M | Buy |
FTMTRYFantom / Turkish Lira | BINANCE | 25.858 TRY | −4.52% | 857.608 K | −13.10% | 27.694 TRY | 24.677 TRY | 951.535 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7999340 USDT | −5.11% | 856.783 K | +16.42% | 0.8610000 USDT | 0.7632764 USDT | 961.122 K | Buy |
FTMETHFantom / Ethereum | BINANCE | 0.0002147 ETH | −4.49% | 730.606 K | +105.13% | 0.0002282 ETH | 0.0002094 ETH | 830.064 K | Sell |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013569 BNB | −0.96% | 548.119 K | +95.36% | 0.0014169 BNB | 0.0013135 BNB | 613.598 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.800200 USD | −5.23% | 530.669 K | +235.64% | 0.859000 USD | 0.742200 USD | 633.974 K | Buy |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000118853 BTC | −2.48% | 223.235 K | +5.20% | 0.0000123478 BTC | 0.0000115728 BTC | 230.814 K | Buy |
FTMUSDFantom / US Dollar | HITBTC | 0.8005059756 USD | −4.92% | 216.234 K | +5.62% | 0.8579233230 USD | 0.7698320300 USD | 230.814 K | Buy |
FTMUSDCFantom / USD Coin | BINANCE | 0.7996 USDC | −5.05% | 198.726 K | +59.23% | 0.8608 USDC | 0.7623 USDC | 223.209 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8003 USDC | −5.07% | 173.303 K | +125.63% | 0.8596 USDC | 0.7631 USDC | 205.42 K | Buy |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79900000 USD | −5.20% | 162.092 K | +68.24% | 0.85747000 USD | 0.76333000 USD | 183.359 K | Buy |
FTMEURFantom / Euro | BITSTAMP | 0.74051000 EUR | −4.86% | 149.086 K | +70.19% | 0.78966000 EUR | 0.71440000 EUR | 160.477 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7400 EUR | −4.86% | 122.246 K | +42.67% | 0.7917 EUR | 0.7128 EUR | 106.281 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001191 BTC | −2.30% | 118.437 K | −49.63% | 0.00001235 BTC | 0.00001153 BTC | 138.734 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8017 USDT | −4.74% | 89.896 K | −18.42% | 0.8596 USDT | 0.7763 USDT | 104.01 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002157 ETH | −4.05% | 72.902 K | +223.56% | 0.0002279 ETH | 0.0002096 ETH | 84.217 K | Sell |
FTMUSDCFantom / USDC | MEXC | 0.8009326 USDC | −4.90% | 64.412 K | +139.25% | 0.8575101 USDC | 0.7768782 USDC | 72.855 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000118569 BTC | −2.51% | 10.25 K | −1.57% | 0.0000122715 BTC | 0.0000116926 BTC | 10.96 K | Buy |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8023 USDC | −4.44% | 9.792 K | +13.11% | 0.8592 USDC | 0.7789 USDC | 10.428 K | Buy |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001190 BTC | −2.14% | 3.084 K | +30.67% | 0.00001228 BTC | 0.00001160 BTC | 3.368 K | Buy |
FTMUSDFantom / US Dollar | POLONIEX | 0.80170336 USD | −4.79% | 3.051 K | +31.18% | 0.85352373 USD | 0.77047107 USD | 3.368 K | Buy |
FTMUSDCFantom / USD Coin | HITBTC | 0.82742 USDC | −7.32% | 40 | 0.00% | 0.82742 USDC | 0.82742 USDC | 49 | Buy |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Strong buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8006 FDUSD | −5.11% | 0 | — | 0.8615 FDUSD | 0.7647 FDUSD | 1.55 M | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.798804 USD | −5.41% | — | — | 0.862689 USD | 0.776566 USD | 148.203 K | Buy |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001355 WBNB | −1.40% | — | — | 0.001417 WBNB | 0.001334 WBNB | 178.599 K | Buy |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002158 ETH | −3.30% | — | — | 0.0002276 ETH | 0.0002103 ETH | 17.625 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8002 USDT | −5.02% | — | — | 0.8608 USDT | 0.7661 USDT | 12.622 M | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8016042 USD | −4.83% | — | — | 0.8612544 USD | 0.7780350 USD | 100.933 K | Neutral |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8012452 USD | −4.96% | — | — | 0.8579320 USD | 0.7929423 USD | 14.529 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002159 ETH | −4.15% | — | — | 0.0002283 ETH | 0.0002096 ETH | 122.789 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.799567 USD | −5.05% | — | — | 0.858650 USD | 0.781742 USD | 13.532 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001356 WBNB | −1.04% | — | — | 0.001411 WBNB | 0.001337 WBNB | 16.39 K | Buy |