MSCI MEXICO NTR (USD) - STND INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 654.441 | −2.04% | −13.597 | 654.441 | 654.441 | Sell |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 663.261 | −2.04% | −13.792 | 663.261 | 663.261 | Sell |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 671.826 | −2.06% | −14.100 | 671.826 | 671.826 | Sell |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 679.934 | −2.09% | −14.528 | 679.934 | 679.934 | Sell |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 687.687 | −2.14% | −15.032 | 687.687 | 687.687 | Sell |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 695.075 | −2.19% | −15.574 | 695.075 | 695.075 | Sell |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 702.093 | −2.25% | −16.173 | 702.093 | 702.093 | Strong sell |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 708.915 | −2.31% | −16.795 | 708.915 | 708.915 | Strong sell |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 715.721 | −2.37% | −17.407 | 715.721 | 715.721 | Strong sell |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 722.476 | −2.43% | −18.004 | 722.476 | 722.476 | Strong sell |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 729.112 | −2.49% | −18.601 | 729.112 | 729.112 | Strong sell |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 735.720 | −2.54% | −19.196 | 735.720 | 735.720 | Sell |