Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UBLM2024UK Base Electricity Futures (Gregorian) (Jun 2024) | 2024-05-30 | 77.05 | +2.66% | 2.00 | 77.05 | 77.05 | Buy |
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 79.50 | +2.98% | 2.30 | 79.50 | 79.50 | Buy |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 77.65 | +3.53% | 2.65 | 77.65 | 77.65 | Buy |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 82.95 | +1.41% | 1.15 | 82.95 | 82.95 | Buy |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 85.40 | +1.73% | 1.45 | 85.40 | 85.40 | Buy |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 93.60 | +1.46% | 1.35 | 93.60 | 93.60 | Buy |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 95.05 | +1.44% | 1.35 | 95.05 | 95.05 | Buy |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 98.00 | +1.19% | 1.15 | 98.00 | 98.00 | Buy |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 98.00 | +1.19% | 1.15 | 98.00 | 98.00 | Buy |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 93.10 | +1.25% | 1.15 | 93.10 | 93.10 | Buy |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.50 | +1.54% | 1.30 | 85.50 | 85.50 | Strong buy |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 82.95 | +1.59% | 1.30 | 82.95 | 82.95 | Strong buy |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82.25 | +1.61% | 1.30 | 82.25 | 82.25 | Strong buy |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.25 | +1.82% | 1.45 | 81.25 | 81.25 | Strong buy |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81.20 | +1.82% | 1.45 | 81.20 | 81.20 | Strong buy |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 83.65 | +1.76% | 1.45 | 83.65 | 83.65 | Strong buy |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90.80 | +1.85% | 1.65 | 90.80 | 90.80 | Buy |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 93.15 | +1.86% | 1.70 | 93.15 | 93.15 | Buy |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93.50 | +1.85% | 1.70 | 93.50 | 93.50 | Buy |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93.60 | +1.91% | 1.75 | 93.60 | 93.60 | Buy |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.80 | +1.87% | 1.70 | 92.80 | 92.80 | Buy |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.50 | +1.80% | 1.55 | 87.50 | 87.50 | Buy |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.90 | +1.53% | 1.10 | 72.90 | 72.90 | Buy |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.35 | +1.41% | 0.95 | 68.35 | 68.35 | Buy |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.10 | +1.41% | 0.95 | 68.10 | 68.10 | Buy |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.45 | +1.48% | 1.00 | 68.45 | 68.45 | Buy |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.10 | +1.47% | 1.00 | 69.10 | 69.10 | Buy |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.00 | +1.48% | 1.05 | 72.00 | 72.00 | Buy |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.00 | +1.65% | 1.30 | 80.00 | 80.00 | Buy |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.60 | +1.79% | 1.45 | 82.60 | 82.60 | Buy |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.85 | +1.78% | 1.45 | 82.85 | 82.85 | Buy |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.70 | +1.78% | 1.45 | 82.70 | 82.70 | Buy |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.20 | +1.73% | 1.40 | 82.20 | 82.20 | Buy |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.80 | +1.72% | 1.35 | 79.80 | 79.80 | Buy |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 73.35 | +1.80% | 1.30 | 73.35 | 73.35 | Buy |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 71.25 | +1.71% | 1.20 | 71.25 | 71.25 | Buy |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 71.10 | +1.79% | 1.25 | 71.10 | 71.10 | Buy |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 71.20 | +1.79% | 1.25 | 71.20 | 71.20 | Buy |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 71.70 | +1.70% | 1.20 | 71.70 | 71.70 | Buy |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 74.35 | +1.50% | 1.10 | 74.35 | 74.35 | Buy |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 81.60 | +0.87% | 0.70 | 81.60 | 81.60 | Buy |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 83.95 | +0.72% | 0.60 | 83.95 | 83.95 | Buy |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 84.20 | +0.72% | 0.60 | 84.20 | 84.20 | Buy |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 84.05 | +0.72% | 0.60 | 84.05 | 84.05 | Buy |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 83.60 | +0.72% | 0.60 | 83.60 | 83.60 | Buy |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 81.20 | +0.68% | 0.55 | 81.20 | 81.20 | Buy |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 74.80 | +0.81% | 0.60 | 74.80 | 74.80 | Buy |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 72.75 | +0.83% | 0.60 | 72.75 | 72.75 | Buy |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 72.60 | +0.83% | 0.60 | 72.60 | 72.60 | Buy |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 72.75 | +0.83% | 0.60 | 72.75 | 72.75 | Buy |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 73.20 | +0.83% | 0.60 | 73.20 | 73.20 | Buy |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 75.50 | +0.80% | 0.60 | 75.50 | 75.50 | Buy |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 81.90 | +0.74% | 0.60 | 81.90 | 81.90 | Buy |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 83.95 | +0.72% | 0.60 | 83.95 | 83.95 | Buy |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 84.25 | +0.72% | 0.60 | 84.25 | 84.25 | Buy |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 84.25 | +0.72% | 0.60 | 84.25 | 84.25 | Buy |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 83.65 | +0.72% | 0.60 | 83.65 | 83.65 | Buy |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 79.90 | +0.76% | 0.60 | 79.90 | 79.90 | Buy |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 69.65 | +0.87% | 0.60 | 69.65 | 69.65 | Buy |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.40 | +0.91% | 0.60 | 66.40 | 66.40 | Buy |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 66.25 | +0.91% | 0.60 | 66.25 | 66.25 | Buy |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66.55 | +0.91% | 0.60 | 66.55 | 66.55 | Buy |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.95 | +0.90% | 0.60 | 66.95 | 66.95 | Buy |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.25 | +0.89% | 0.60 | 68.25 | 68.25 | Buy |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.50 | +0.14% | 0.10 | 69.50 | 69.50 | Buy |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70.75 | +0.14% | 0.10 | 70.75 | 70.75 | Buy |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.90 | +0.14% | 0.10 | 70.90 | 70.90 | Buy |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.25 | +0.28% | 0.20 | 71.25 | 71.25 | Buy |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.20 | +0.42% | 0.30 | 71.20 | 71.20 | Buy |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.70 | +0.44% | 0.30 | 68.70 | 68.70 | Buy |