Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 79.60 | +4.12% | 3.15 | 79.60 | 79.60 | Buy |
UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 81.45 | +3.04% | 2.40 | 81.45 | 81.45 | Buy |
UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 78.95 | +3.34% | 2.55 | 78.95 | 78.95 | Buy |
UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 88.50 | +3.03% | 2.60 | 88.50 | 88.50 | Buy |
UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 96.95 | +2.92% | 2.75 | 96.95 | 96.95 | Buy |
UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 105.45 | +2.68% | 2.75 | 105.45 | 105.45 | Buy |
UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 106.25 | +2.66% | 2.75 | 106.25 | 106.25 | Buy |
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 112.10 | +2.61% | 2.85 | 112.10 | 112.10 | Buy |
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 111.10 | +2.63% | 2.85 | 111.10 | 111.10 | Buy |
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 104.35 | +2.81% | 2.85 | 104.35 | 104.35 | Buy |
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.70 | +1.40% | 1.25 | 90.70 | 90.70 | Strong buy |
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 86.30 | +0.82% | 0.70 | 86.30 | 86.30 | Buy |
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 85.40 | +0.65% | 0.55 | 85.40 | 85.40 | Buy |
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 84.20 | +0.96% | 0.80 | 84.20 | 84.20 | Buy |
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 84.45 | +0.84% | 0.70 | 84.45 | 84.45 | Buy |
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.75 | +1.14% | 1.00 | 88.75 | 88.75 | Strong buy |
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.95 | +1.36% | 1.35 | 100.95 | 100.95 | Buy |
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.85 | +1.40% | 1.45 | 104.85 | 104.85 | Buy |
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.40 | +1.44% | 1.50 | 105.40 | 105.40 | Buy |
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.40 | +1.39% | 1.45 | 105.40 | 105.40 | Buy |
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.35 | +1.41% | 1.45 | 104.35 | 104.35 | Buy |
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97.25 | +1.51% | 1.45 | 97.25 | 97.25 | Buy |
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.60 | +1.77% | 1.35 | 77.60 | 77.60 | Buy |
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.45 | +1.85% | 1.30 | 71.45 | 71.45 | Buy |
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.05 | +1.94% | 1.35 | 71.05 | 71.05 | Buy |
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.40 | +1.93% | 1.35 | 71.40 | 71.40 | Buy |
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.35 | +1.83% | 1.30 | 72.35 | 72.35 | Buy |
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.45 | +1.77% | 1.35 | 77.45 | 77.45 | Buy |
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.55 | +1.61% | 1.45 | 91.55 | 91.55 | Buy |
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.00 | +1.53% | 1.45 | 96.00 | 96.00 | Buy |
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.40 | +1.47% | 1.40 | 96.40 | 96.40 | Buy |
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.20 | +1.48% | 1.40 | 96.20 | 96.20 | Buy |
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.40 | +1.54% | 1.45 | 95.40 | 95.40 | Buy |
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.90 | +1.68% | 1.50 | 90.90 | 90.90 | Buy |
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 78.40 | +2.15% | 1.65 | 78.40 | 78.40 | Buy |
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 74.50 | +2.41% | 1.75 | 74.50 | 74.50 | Strong buy |
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 74.10 | +2.35% | 1.70 | 74.10 | 74.10 | Strong buy |
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 74.20 | +2.34% | 1.70 | 74.20 | 74.20 | Strong buy |
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 75.15 | +2.31% | 1.70 | 75.15 | 75.15 | Strong buy |
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 80.85 | +2.08% | 1.65 | 80.85 | 80.85 | Buy |
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 96.65 | +1.52% | 1.45 | 96.65 | 96.65 | Strong buy |
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 101.65 | +1.40% | 1.40 | 101.65 | 101.65 | Strong buy |
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 102.10 | +1.39% | 1.40 | 102.10 | 102.10 | Strong buy |
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 101.80 | +1.39% | 1.40 | 101.80 | 101.80 | Strong buy |
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 101.00 | +1.41% | 1.40 | 101.00 | 101.00 | Strong buy |
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 96.75 | +1.42% | 1.35 | 96.75 | 96.75 | Strong buy |
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 85.15 | +1.61% | 1.35 | 85.15 | 85.15 | Strong buy |
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 81.50 | +1.68% | 1.35 | 81.50 | 81.50 | Strong buy |
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 81.20 | +1.69% | 1.35 | 81.20 | 81.20 | Strong buy |
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 81.35 | +1.69% | 1.35 | 81.35 | 81.35 | Strong buy |
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 82.15 | +1.67% | 1.35 | 82.15 | 82.15 | Strong buy |
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 86.65 | +1.64% | 1.40 | 86.65 | 86.65 | Strong buy |
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 99.05 | +1.38% | 1.35 | 99.05 | 99.05 | Strong buy |
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 103.05 | +1.38% | 1.40 | 103.05 | 103.05 | Strong buy |
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 103.45 | +1.37% | 1.40 | 103.45 | 103.45 | Strong buy |
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 103.30 | +1.37% | 1.40 | 103.30 | 103.30 | Strong buy |
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 102.50 | +1.38% | 1.40 | 102.50 | 102.50 | Strong buy |
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 97.95 | +1.45% | 1.40 | 97.95 | 97.95 | Strong buy |
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 85.55 | +1.60% | 1.35 | 85.55 | 85.55 | Strong buy |
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 81.65 | +1.68% | 1.35 | 81.65 | 81.65 | Strong buy |
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 81.45 | +1.69% | 1.35 | 81.45 | 81.45 | Strong buy |
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 81.80 | +1.68% | 1.35 | 81.80 | 81.80 | Strong buy |
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 82.35 | +1.67% | 1.35 | 82.35 | 82.35 | Strong buy |
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 84.75 | +1.62% | 1.35 | 84.75 | 84.75 | Strong buy |
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 87.65 | +0.92% | 0.80 | 87.65 | 87.65 | Buy |
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 90.30 | +1.06% | 0.95 | 90.30 | 90.30 | Buy |
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90.65 | +1.06% | 0.95 | 90.65 | 90.65 | Buy |
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 91.90 | +1.43% | 1.30 | 91.90 | 91.90 | Strong buy |
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91.20 | +1.28% | 1.15 | 91.20 | 91.20 | Strong buy |
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.30 | +1.37% | 1.15 | 85.30 | 85.30 | Buy |