Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9981.00 | +1.59% | 156.26 | 9981.00 | 9905.00 | Buy |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10062.50 | +2.00% | 197.11 | 10062.50 | 9941.00 | Buy |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10077.50 | +1.70% | 168.69 | 10084.00 | 9985.50 | Neutral |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10090.00 | +1.48% | 147.23 | 10122.00 | 10024.00 | Buy |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9969.77 | −0.21% | −20.90 | 9969.77 | 9969.77 | Neutral |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9996.27 | −0.23% | −23.40 | 9996.27 | 9996.27 | Neutral |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10012.77 | −0.24% | −23.90 | 10012.77 | 10012.77 | Neutral |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10024.77 | −0.26% | −25.65 | 10024.77 | 10024.77 | Neutral |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10038.52 | −0.25% | −24.90 | 10038.52 | 10038.52 | Neutral |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10043.77 | −0.27% | −27.65 | 10043.77 | 10043.77 | Neutral |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10053.02 | −0.29% | −29.40 | 10053.02 | 10053.02 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10061.77 | −0.25% | −25.65 | 10061.77 | 10061.77 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10065.77 | −0.26% | −25.90 | 10065.77 | 10065.77 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10065.77 | −0.26% | −25.90 | 10065.77 | 10065.77 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10061.77 | −0.28% | −27.90 | 10061.77 | 10061.77 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10057.77 | −0.29% | −28.90 | 10057.77 | 10057.77 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10054.27 | −0.29% | −28.90 | 10054.27 | 10054.27 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10052.77 | −0.29% | −28.90 | 10052.77 | 10052.77 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10047.77 | −0.29% | −28.90 | 10047.77 | 10047.77 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10043.27 | −0.29% | −28.90 | 10043.27 | 10043.27 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10038.77 | −0.29% | −28.90 | 10038.77 | 10038.77 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10034.27 | −0.29% | −28.90 | 10034.27 | 10034.27 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10029.77 | −0.29% | −28.89 | 10029.77 | 10029.77 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10025.02 | −0.29% | −28.89 | 10025.02 | 10025.02 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10020.27 | −0.29% | −28.89 | 10020.27 | 10020.27 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10015.52 | −0.29% | −28.89 | 10015.52 | 10015.52 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10010.77 | −0.29% | −28.89 | 10010.77 | 10010.77 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10006.02 | −0.29% | −28.89 | 10006.02 | 10006.02 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10001.27 | −0.29% | −28.89 | 10001.27 | 10001.27 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9996.52 | −0.29% | −28.89 | 9996.52 | 9996.52 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9991.77 | −0.29% | −28.89 | 9991.77 | 9991.77 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9981.77 | −0.29% | −28.89 | 9981.77 | 9981.77 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9971.77 | −0.29% | −28.89 | 9971.77 | 9971.77 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9960.77 | −0.29% | −28.89 | 9960.77 | 9960.77 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9949.77 | −0.29% | −28.89 | 9949.77 | 9949.77 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9938.77 | −0.29% | −28.89 | 9938.77 | 9938.77 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9927.77 | −0.29% | −28.89 | 9927.77 | 9927.77 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9911.77 | −0.34% | −33.89 | 9911.77 | 9911.77 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9895.77 | −0.39% | −38.89 | 9895.77 | 9895.77 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9879.77 | −0.44% | −43.89 | 9879.77 | 9879.77 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9863.77 | −0.49% | −48.89 | 9863.77 | 9863.77 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9847.77 | −0.54% | −53.89 | 9847.77 | 9847.77 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9831.77 | −0.60% | −58.89 | 9831.77 | 9831.77 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9815.77 | −0.60% | −58.89 | 9815.77 | 9815.77 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9799.77 | −0.60% | −58.89 | 9799.77 | 9799.77 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9783.77 | −0.60% | −58.89 | 9783.77 | 9783.77 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9767.77 | −0.60% | −58.89 | 9767.77 | 9767.77 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9750.77 | −0.60% | −58.89 | 9750.77 | 9750.77 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9733.77 | −0.60% | −58.89 | 9733.77 | 9733.77 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9716.77 | −0.60% | −58.89 | 9716.77 | 9716.77 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9699.77 | −0.60% | −58.89 | 9699.77 | 9699.77 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9682.77 | −0.60% | −58.89 | 9682.77 | 9682.77 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9665.77 | −0.61% | −58.89 | 9665.77 | 9665.77 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9648.77 | −0.61% | −58.89 | 9648.77 | 9648.77 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9631.77 | −0.61% | −58.89 | 9631.77 | 9631.77 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9623.27 | −0.61% | −58.89 | 9623.27 | 9623.27 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9614.77 | −0.61% | −58.89 | 9614.77 | 9614.77 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9606.27 | −0.61% | −58.89 | 9606.27 | 9606.27 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9597.77 | −0.61% | −58.89 | 9597.77 | 9597.77 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9589.27 | −0.61% | −58.89 | 9589.27 | 9589.27 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9580.77 | −0.61% | −58.89 | 9580.77 | 9580.77 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9572.27 | −0.61% | −58.89 | 9572.27 | 9572.27 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9563.77 | −0.61% | −58.89 | 9563.77 | 9563.77 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9555.27 | −0.61% | −58.89 | 9555.27 | 9555.27 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9546.77 | −0.61% | −58.89 | 9546.77 | 9546.77 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9539.27 | −0.61% | −58.89 | 9539.27 | 9539.27 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9531.77 | −0.61% | −58.89 | 9531.77 | 9531.77 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9523.27 | −0.61% | −58.89 | 9523.27 | 9523.27 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9514.77 | −0.62% | −58.89 | 9514.77 | 9514.77 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9506.27 | −0.62% | −58.89 | 9506.27 | 9506.27 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9497.77 | −0.62% | −58.89 | 9497.77 | 9497.77 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9489.27 | −0.62% | −58.89 | 9489.27 | 9489.27 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9480.77 | −0.62% | −58.89 | 9480.77 | 9480.77 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9472.27 | −0.62% | −58.89 | 9472.27 | 9472.27 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9463.77 | −0.62% | −58.89 | 9463.77 | 9463.77 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9455.27 | −0.62% | −58.89 | 9455.27 | 9455.27 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9446.77 | −0.62% | −58.89 | 9446.77 | 9446.77 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9439.27 | −0.62% | −58.89 | 9439.27 | 9439.27 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9431.77 | −0.62% | −58.89 | 9431.77 | 9431.77 | Sell |