Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 525.00 | +1.55% | 8.00 | 525.00 | 524.50 | Sell |
HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 529.00 | +1.24% | 6.50 | 529.00 | 524.00 | Sell |
HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 533.00 | +1.14% | 6.00 | 533.50 | 531.00 | Sell |
HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 535.00 | +0.94% | 5.00 | 535.00 | 534.50 | Sell |
HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 540.50 | +1.22% | 6.50 | 540.50 | 536.00 | Sell |
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 545.00 | +1.21% | 6.50 | 545.00 | 545.00 | Sell |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 544.50 | +1.40% | 7.50 | 544.50 | 544.50 | Sell |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 557.00 | +1.46% | 8.00 | 557.00 | 557.00 | Sell |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 551.50 | +0.18% | 1.00 | 551.50 | 551.50 | Sell |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 555.00 | −0.36% | −2.00 | 555.00 | 555.00 | Strong sell |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 557.50 | +1.27% | 7.00 | 557.50 | 557.50 | Sell |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 554.50 | −0.63% | −3.50 | 554.50 | 554.50 | Strong sell |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 560.00 | +0.72% | 4.00 | 560.00 | 560.00 | Sell |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 556.50 | 0.00% | 0.00 | 556.50 | 556.50 | Sell |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 556.50 | 0.00% | 0.00 | 556.50 | 556.50 | — |