Nickel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 19922.62 | −1.38% | −278.40 | 19922.62 | 19770.00 | Buy |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 20003.63 | −1.38% | −280.66 | 20003.63 | 20003.63 | Buy |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 20084.00 | −1.39% | −282.29 | 20084.00 | 20084.00 | Buy |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 20154.92 | −1.38% | −282.94 | 20154.92 | 20154.92 | Buy |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 20220.92 | −1.38% | −283.10 | 20220.92 | 20220.92 | Buy |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20297.92 | −1.38% | −283.10 | 20297.92 | 20297.92 | Buy |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20360.92 | −1.40% | −290.10 | 20360.92 | 20360.92 | Buy |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20423.92 | −1.40% | −290.10 | 20423.92 | 20423.92 | Buy |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20495.92 | −1.40% | −290.10 | 20495.92 | 20495.92 | Buy |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20558.92 | −1.39% | −290.10 | 20558.92 | 20558.92 | Buy |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 20621.92 | −1.39% | −290.10 | 20621.92 | 20621.92 | Buy |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 20685.92 | −1.38% | −290.10 | 20685.92 | 20685.92 | Buy |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 20760.92 | −1.38% | −290.10 | 20760.92 | 20760.92 | Buy |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 20825.92 | −1.37% | −290.10 | 20825.92 | 20825.92 | Buy |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 20890.92 | −1.37% | −290.10 | 20890.92 | 20890.92 | Buy |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 20955.92 | −1.37% | −290.10 | 20955.92 | 20955.92 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21016.92 | −1.36% | −290.10 | 21016.92 | 21016.92 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21076.92 | −1.36% | −290.10 | 21076.92 | 21076.92 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 21135.92 | −1.35% | −290.10 | 21135.92 | 21135.92 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 21177.92 | −1.34% | −287.10 | 21177.92 | 21177.92 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 21218.92 | −1.32% | −284.10 | 21218.92 | 21218.92 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 21259.92 | −1.30% | −281.10 | 21259.92 | 21259.92 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21318.92 | −1.30% | −280.10 | 21318.92 | 21318.92 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21377.92 | −1.29% | −279.10 | 21377.92 | 21377.92 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21436.92 | −1.28% | −278.10 | 21436.92 | 21436.92 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21503.92 | −1.27% | −277.10 | 21503.92 | 21503.92 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21570.92 | −1.26% | −275.10 | 21570.92 | 21570.92 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 21637.92 | −1.25% | −273.10 | 21637.92 | 21637.92 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 21703.92 | −1.24% | −272.10 | 21703.92 | 21703.92 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 21769.92 | −1.23% | −271.10 | 21769.92 | 21769.92 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 21835.92 | −1.22% | −270.10 | 21835.92 | 21835.92 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 21891.92 | −1.22% | −270.10 | 21891.92 | 21891.92 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 21947.92 | −1.22% | −270.10 | 21947.92 | 21947.92 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22003.92 | −1.21% | −270.10 | 22003.92 | 22003.92 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22059.92 | −1.21% | −270.10 | 22059.92 | 22059.92 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22113.92 | −1.21% | −270.10 | 22113.92 | 22113.92 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 22167.92 | −1.20% | −270.10 | 22167.92 | 22167.92 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 22221.92 | −1.20% | −270.10 | 22221.92 | 22221.92 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 22275.92 | −1.20% | −270.10 | 22275.92 | 22275.92 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22329.92 | −1.20% | −270.10 | 22329.92 | 22329.92 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22383.92 | −1.19% | −270.10 | 22383.92 | 22383.92 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22434.92 | −1.19% | −270.10 | 22434.92 | 22434.92 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22485.92 | −1.19% | −270.10 | 22485.92 | 22485.92 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22538.92 | −1.18% | −270.10 | 22538.92 | 22538.92 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 22591.92 | −1.18% | −270.10 | 22591.92 | 22591.92 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 22644.92 | −1.18% | −270.10 | 22644.92 | 22644.92 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 22696.92 | −1.18% | −270.10 | 22696.92 | 22696.92 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 22748.92 | −1.17% | −270.10 | 22748.92 | 22748.92 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 22800.92 | −1.17% | −270.10 | 22800.92 | 22800.92 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 22852.92 | −1.17% | −270.10 | 22852.92 | 22852.92 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 22904.92 | −1.17% | −270.10 | 22904.92 | 22904.92 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 22956.92 | −1.16% | −270.10 | 22956.92 | 22956.92 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23008.92 | −1.16% | −270.10 | 23008.92 | 23008.92 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23059.92 | −1.16% | −270.10 | 23059.92 | 23059.92 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23110.92 | −1.16% | −270.10 | 23110.92 | 23110.92 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 23175.92 | −1.15% | −270.10 | 23175.92 | 23175.92 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 23240.92 | −1.15% | −270.10 | 23240.92 | 23240.92 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23305.92 | −1.15% | −270.10 | 23305.92 | 23305.92 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23370.92 | −1.14% | −270.10 | 23370.92 | 23370.92 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23455.92 | −1.14% | −270.10 | 23455.92 | 23455.92 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23540.92 | −1.13% | −270.10 | 23540.92 | 23540.92 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 23625.92 | −1.13% | −270.10 | 23625.92 | 23625.92 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 23710.92 | −1.13% | −270.10 | 23710.92 | 23710.92 | Strong sell |