Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2191.02 | +0.57% | 12.45 | 2206.50 | 2186.00 | Neutral |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2185.00 | −1.11% | −24.52 | 2185.00 | 2185.00 | Sell |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2203.00 | −1.31% | −29.26 | 2206.50 | 2203.00 | Sell |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2243.50 | −0.18% | −4.00 | 2243.50 | 2243.50 | Neutral |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2256.50 | +0.48% | 10.74 | 2256.50 | 2256.50 | Neutral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2266.50 | +0.51% | 11.45 | 2266.50 | 2266.50 | Neutral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2274.49 | +0.48% | 10.94 | 2274.49 | 2274.49 | Neutral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2280.49 | +0.47% | 10.73 | 2280.49 | 2280.49 | Neutral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2286.99 | +0.57% | 12.98 | 2286.99 | 2286.99 | Neutral |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2291.49 | +0.57% | 12.94 | 2291.49 | 2291.49 | Neutral |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2290.99 | +0.46% | 10.44 | 2290.99 | 2290.99 | Neutral |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2293.49 | +0.47% | 10.69 | 2293.49 | 2293.49 | Neutral |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2296.49 | +0.48% | 10.94 | 2296.49 | 2296.49 | Neutral |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2298.24 | +0.48% | 10.94 | 2298.24 | 2298.24 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2299.99 | +0.48% | 10.94 | 2299.99 | 2299.99 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2301.99 | +0.48% | 10.94 | 2301.99 | 2301.99 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2304.49 | +0.48% | 10.94 | 2304.49 | 2304.49 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2306.99 | +0.48% | 10.94 | 2306.99 | 2306.99 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2309.49 | +0.48% | 10.94 | 2309.49 | 2309.49 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2311.49 | +0.48% | 10.94 | 2311.49 | 2311.49 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2312.99 | +0.48% | 10.94 | 2312.99 | 2312.99 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2314.49 | +0.47% | 10.94 | 2314.49 | 2314.49 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2315.74 | +0.47% | 10.94 | 2315.74 | 2315.74 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2316.99 | +0.47% | 10.94 | 2316.99 | 2316.99 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2318.24 | +0.47% | 10.94 | 2318.24 | 2318.24 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2319.49 | +0.47% | 10.94 | 2319.49 | 2319.49 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2320.74 | +0.47% | 10.94 | 2320.74 | 2320.74 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2321.99 | +0.47% | 10.94 | 2321.99 | 2321.99 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2323.24 | +0.47% | 10.94 | 2323.24 | 2323.24 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2324.49 | +0.47% | 10.94 | 2324.49 | 2324.49 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2325.49 | +0.47% | 10.94 | 2325.49 | 2325.49 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2326.99 | +0.47% | 10.94 | 2326.99 | 2326.99 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2328.49 | +0.47% | 10.94 | 2328.49 | 2328.49 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2329.99 | +0.47% | 10.94 | 2329.99 | 2329.99 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2331.49 | +0.47% | 10.94 | 2331.49 | 2331.49 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2333.24 | +0.47% | 10.94 | 2333.24 | 2333.24 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2334.99 | +0.47% | 10.94 | 2334.99 | 2334.99 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2336.74 | +0.47% | 10.94 | 2336.74 | 2336.74 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2338.49 | +0.47% | 10.94 | 2338.49 | 2338.49 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2340.24 | +0.47% | 10.94 | 2340.24 | 2340.24 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2341.99 | +0.47% | 10.94 | 2341.99 | 2341.99 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2343.74 | +0.47% | 10.94 | 2343.74 | 2343.74 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2345.49 | +0.47% | 10.94 | 2345.49 | 2345.49 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2346.74 | +0.47% | 10.94 | 2346.74 | 2346.74 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2347.99 | +0.47% | 10.94 | 2347.99 | 2347.99 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2349.24 | +0.47% | 10.94 | 2349.24 | 2349.24 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2350.49 | +0.47% | 10.94 | 2350.49 | 2350.49 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2351.74 | +0.47% | 10.94 | 2351.74 | 2351.74 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2352.99 | +0.47% | 10.94 | 2352.99 | 2352.99 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2354.24 | +0.47% | 10.94 | 2354.24 | 2354.24 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2355.49 | +0.47% | 10.94 | 2355.49 | 2355.49 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2356.74 | +0.47% | 10.94 | 2356.74 | 2356.74 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2357.99 | +0.47% | 10.94 | 2357.99 | 2357.99 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2359.24 | +0.47% | 10.94 | 2359.24 | 2359.24 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2360.49 | +0.47% | 10.94 | 2360.49 | 2360.49 | — |