Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZSM2024Special High Grade Zinc Futures (Jun 2024) | 2024-06-19 | 3029.60 | −2.57% | −80.04 | 3086.00 | 3029.50 | Buy |
ZSN2024Special High Grade Zinc Futures (Jul 2024) | 2024-07-17 | 3004.00 | −1.50% | −45.60 | 3012.50 | 3000.00 | Buy |
ZSQ2024Special High Grade Zinc Futures (Aug 2024) | 2024-08-21 | 3033.50 | −0.99% | −30.21 | 3054.50 | 3033.50 | Buy |
ZSU2024Special High Grade Zinc Futures (Sep 2024) | 2024-09-18 | 3035.50 | −1.23% | −37.71 | 3035.50 | 3035.50 | Buy |
ZSV2024Special High Grade Zinc Futures (Oct 2024) | 2024-10-16 | 3080.21 | −2.31% | −72.92 | 3080.21 | 3080.21 | Buy |
ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 3087.71 | −2.31% | −72.92 | 3087.71 | 3087.71 | Buy |
ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3092.71 | −2.24% | −70.92 | 3092.71 | 3092.71 | Buy |
ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3091.71 | −2.21% | −69.92 | 3091.71 | 3091.71 | Buy |
ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3095.21 | −2.13% | −67.42 | 3095.21 | 3095.21 | Buy |
ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3097.71 | −2.05% | −64.92 | 3097.71 | 3097.71 | Buy |
ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3094.21 | −1.99% | −62.92 | 3094.21 | 3094.21 | Buy |
ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3091.71 | −1.94% | −61.17 | 3091.71 | 3091.71 | Buy |
ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3088.96 | −1.89% | −59.42 | 3088.96 | 3088.96 | Buy |
ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3082.96 | −1.83% | −57.42 | 3082.96 | 3082.96 | Buy |
ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3077.96 | −1.80% | −56.42 | 3077.96 | 3077.96 | Buy |
ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3072.96 | −1.77% | −55.42 | 3072.96 | 3072.96 | Buy |
ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3057.96 | −1.68% | −52.17 | 3057.96 | 3057.96 | Buy |
ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3042.96 | −1.58% | −48.92 | 3042.96 | 3042.96 | Buy |
ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3027.71 | −1.49% | −45.92 | 3027.71 | 3027.71 | Buy |
ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3008.21 | −1.37% | −41.92 | 3008.21 | 3008.21 | Buy |
ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2988.71 | −1.25% | −37.92 | 2988.71 | 2988.71 | Buy |
ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2969.46 | −1.14% | −34.17 | 2969.46 | 2969.46 | Buy |
ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2942.46 | −1.05% | −31.17 | 2942.46 | 2942.46 | Buy |
ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2915.46 | −0.96% | −28.17 | 2915.46 | 2915.46 | Buy |
ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2889.46 | −0.83% | −24.17 | 2889.46 | 2889.46 | Buy |
ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2872.71 | −0.83% | −24.17 | 2872.71 | 2872.71 | Buy |
ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2855.96 | −0.84% | −24.17 | 2855.96 | 2855.96 | Neutral |
ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2839.21 | −0.84% | −24.17 | 2839.21 | 2839.21 | Neutral |
ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2822.46 | −0.85% | −24.17 | 2822.46 | 2822.46 | Neutral |
ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2805.96 | −0.85% | −24.17 | 2805.96 | 2805.96 | Neutral |
ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2789.46 | −0.86% | −24.17 | 2789.46 | 2789.46 | Neutral |
ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2783.46 | −0.86% | −24.17 | 2783.46 | 2783.46 | Neutral |
ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2777.46 | −0.86% | −24.17 | 2777.46 | 2777.46 | Neutral |
ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2771.46 | −0.86% | −24.17 | 2771.46 | 2771.46 | Neutral |
ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2765.46 | −0.87% | −24.17 | 2765.46 | 2765.46 | Neutral |
ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2759.46 | −0.87% | −24.17 | 2759.46 | 2759.46 | Neutral |
ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2753.46 | −0.87% | −24.17 | 2753.46 | 2753.46 | Neutral |
ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2747.46 | −0.87% | −24.17 | 2747.46 | 2747.46 | Sell |
ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2741.46 | −0.87% | −24.17 | 2741.46 | 2741.46 | Sell |
ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2735.96 | −0.88% | −24.17 | 2735.96 | 2735.96 | Sell |
ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2730.46 | −0.88% | −24.17 | 2730.46 | 2730.46 | Sell |
ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2724.96 | −0.88% | −24.17 | 2724.96 | 2724.96 | Sell |
ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Sell |
ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2719.46 | −0.88% | −24.17 | 2719.46 | 2719.46 | Neutral |