Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2659 USDT | +1.30% | 2.298 M | +78.67% | 0.2662 USDT | 0.2583 USDT | 1.845 M | Sell |
| LRCUSDTLOOPRING/USD TETHER | — | 0.2653 USDT | +1.14% | 763.031 K | +16.49% | 0.2663 USDT | 0.2583 USDT | 340.504 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2656 USDT | +1.26% | 670.764 K | +15.97% | 0.2663 USDT | 0.2582 USDT | 575.252 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2657 USDT | +1.22% | 173.892 K | +51.02% | 0.2661 USDT | 0.2584 USDT | 132.696 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2656 USDT | −0.52% | 154.83 K | +103.31% | 0.2675 USDT | 0.2583 USDT | 366.66 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2657 USDT | −0.49% | 144.182 K | +12.02% | 0.2676 USDT | 0.2584 USDT | 291.049 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.26538 USDT | +1.23% | 106.874 K | −7.10% | 0.26606 USDT | 0.25836 USDT | 84.198 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2659 USDT | +1.53% | 88.578 K | +117.77% | 0.2659 USDT | 0.2584 USDT | 134.845 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2660 USDT | +1.18% | 77.577 K | +416.35% | 0.2660 USDT | 0.2581 USDT | 20.768 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.26565 USDT | +1.27% | 58.773 K | +51.03% | 0.26588 USDT | 0.25793 USDT | 22.72 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2655 USDT | +1.18% | 45.681 K | +80.03% | 0.2663 USDT | 0.2576 USDT | 36.84 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2662 USDT | +1.56% | 37.012 K | +75.42% | 0.2664 USDT | 0.2581 USDT | 23.864 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2617 USDT | −0.46% | 16.952 K | +192.79% | 0.2617 USDT | 0.2584 USDT | 13.48 K | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.265314 USDT | +0.97% | 6.882 K | +115.70% | 0.265314 USDT | 0.258956 USDT | 7.766 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2633 USDT | −0.08% | 3.633 K | −5.75% | 0.2669 USDT | 0.2611 USDT | 251 | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.260026 USDT | −2.73% | 1 | +196.81% | 0.266327 USDT | 0.260026 USDT | 3 | Sell |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2655 USDT | +1.14% | 0 | — | 0.2662 USDT | 0.2583 USDT | 26.068 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2656 USDT | +1.26% | — | — | 0.2662 USDT | 0.2583 USDT | 563.255 K | Sell |