Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.53 USDT | −2.70% | 235.695 M | +32.56% | 88.05 USDT | 82.85 USDT | 2.466 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.39 USDT | −2.79% | 66.664 M | +31.70% | 87.95 USDT | 83.00 USDT | 684.21 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.47 USDT | −2.37% | 26.033 M | +40.55% | 85.60 USDT | 83.04 USDT | 42.333 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.42 USD | −2.71% | 19.016 M | +15.12% | 87.96 USD | 83.01 USD | 182.832 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.474 USDT | −2.69% | 11.671 M | +3.10% | 87.858 USDT | 83.100 USDT | 104.843 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.52 USDT | −2.57% | 8.565 M | +74.69% | 87.97 USDT | 83.04 USDT | 85.226 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001244 BTC | +0.32% | 6.493 M | +26.50% | 0.001272 BTC | 0.001224 BTC | 67.684 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.515696 USD | −2.58% | 6.465 M | +26.94% | 87.924933 USD | 82.934573 USD | 67.678 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.445 USDT | −2.71% | 5.603 M | +36.21% | 87.954 USDT | 83.000 USDT | 54.57 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.45 USDC | −2.70% | 3.645 M | +33.76% | 87.98 USDC | 83.00 USDC | 36.731 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 83.47 USDT | −2.68% | 3.04 M | +28.35% | 87.93 USDT | 83.04 USDT | 31.36 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.45 USD | −2.64% | 2.017 M | −28.01% | 87.87 USD | 83.12 USD | 19.785 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 77.09 EUR | −2.61% | 1.471 M | −10.77% | 80.95 EUR | 76.85 EUR | 14.92 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.3718 USDT | −2.81% | 1.397 M | +5.59% | 87.9099 USDT | 83.0001 USDT | 13.459 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.47 USD | −2.62% | 1.376 M | +80.76% | 87.97 USD | 83.08 USD | 14.685 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.762 USD | −2.30% | 1.245 M | +5.27% | 87.935 USD | 83.104 USD | 13.69 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 77.10 EUR | −2.59% | 1.05 M | +2.10% | 81.03 EUR | 76.84 EUR | 10.778 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02244 ETH | −2.09% | 970.302 K | +25.40% | 0.02307 ETH | 0.02207 ETH | 10.303 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001243 BTC | +0.16% | 921.641 K | +21.49% | 0.001272 BTC | 0.001225 BTC | 9.959 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001244 BTC | +0.40% | 742.707 K | +15.91% | 0.001271 BTC | 0.001224 BTC | 6.971 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.03 USD | −2.40% | 551.418 K | +2.74% | 91.50 USD | 83.20 USD | 4.744 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 77.19 EUR | −2.50% | 509.533 K | −13.30% | 81.01 EUR | 76.80 EUR | 5.109 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001245 BTC | +0.40% | 480.576 K | +80.06% | 0.001284 BTC | 0.001230 BTC | 5.211 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.300 USDT | −2.81% | 440.711 K | −21.44% | 87.850 USDT | 83.300 USDT | 4.402 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.45 USDT | −2.67% | 430.947 K | +13.77% | 87.89 USDT | 83.15 USDT | 4.288 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.76367 USDT | −2.34% | 400.518 K | +5.03% | 87.89778 USDT | 83.12118 USDT | 4.311 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 77.24 EUR | −2.34% | 397.267 K | +18.54% | 81.01 EUR | 76.90 EUR | 3.918 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.04 EUR | −2.39% | 359.668 K | +30.79% | 80.98 EUR | 76.87 EUR | 3.763 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.28 USDC | −2.76% | 329.671 K | +44.34% | 87.84 USDC | 82.84 USDC | 3.473 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.39 USD | −2.71% | 284.008 K | +0.71% | 87.92 USD | 83.13 USD | 2.238 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.99 USD | −2.71% | 278.679 K | −30.21% | 88.53 USD | 83.83 USD | 2.736 K | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02243 ETH | −2.27% | 267.913 K | −35.01% | 0.02417 ETH | 0.02212 ETH | 3.09 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.64 GBP | −2.57% | 248.033 K | +3.73% | 71.00 GBP | 65.60 GBP | 2.092 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3734.93 UAH | −2.58% | 238.587 K | +14.91% | 3932.46 UAH | 3716.05 UAH | 2.132 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001239 BTC | −1.43% | 216.704 K | +77.32% | 0.001254 BTC | 0.001237 BTC | 82 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 83.71000000 USDT | −2.41% | 213.554 K | −61.01% | 87.79300000 USDT | 83.09000000 USDT | 2.248 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2696 TRY | −2.28% | 200.953 K | −23.01% | 2833 TRY | 2692 TRY | 1.957 K | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001246 BTC | +0.24% | 181.426 K | +21.89% | 0.001271 BTC | 0.001225 BTC | 2.042 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.65559 GBP | −2.57% | 151.138 K | −18.95% | 68.90279 GBP | 65.34525 GBP | 1.281 K | Sell |
LTCEURLitecoin / Euro | EXMO | 77.32 EUR | −2.70% | 133.44 K | −7.27% | 81.24 EUR | 77.25 EUR | 1.142 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 431.9 BRL | −2.48% | 115.664 K | +8.85% | 453.4 BRL | 430.6 BRL | 1.14 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124617 BTC | +0.50% | 114.144 K | +4.61% | 0.00126804 BTC | 0.00122485 BTC | 1.216 K | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1416 BNB | +1.51% | 113.224 K | +14.91% | 0.1458 BNB | 0.1394 BNB | 1.266 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2702 TRY | −1.75% | 99.606 K | −35.10% | 2826 TRY | 2678 TRY | 835 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001244 BTC | +0.48% | 91.881 K | +24.75% | 0.001272 BTC | 0.001222 BTC | 537 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001241 BTC | +0.20% | 88.345 K | −42.41% | 0.001271 BTC | 0.001225 BTC | 1.011 K | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022397 ETH | −2.20% | 74.981 K | +67.76% | 0.023084 ETH | 0.022079 ETH | 841 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.41 USDT | −2.84% | 73.851 K | +42.75% | 87.89 USDT | 83.17 USDT | 777 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124500 BTC | +0.32% | 65.036 K | +22.02% | 0.00126930 BTC | 0.00122554 BTC | 700 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.28 USDC | −2.79% | 57.394 K | +44.75% | 87.84 USDC | 83.01 USDC | 601 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012424 BTC | +0.23% | 46.429 K | −50.63% | 0.0012714 BTC | 0.0012255 BTC | 468 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3350733 USD | −2.76% | 44.895 K | −51.05% | 87.8609329 USD | 83.1198963 USD | 468 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 83.557 USDC | −2.72% | 42.688 K | −10.07% | 87.743 USDC | 83.408 USDC | 395 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124625 BTC | +0.69% | 38.39 K | −10.86% | 0.00128042 BTC | 0.00122884 BTC | 239 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 126.58 AUD | −2.25% | 25.834 K | −62.28% | 132.38 AUD | 126.58 AUD | 284 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001241 BTC | 0.00% | 24.193 K | +20.00% | 0.001268 BTC | 0.001229 BTC | 220 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.325989 USD | −2.77% | 21.38 K | +13.82% | 87.777262 USD | 83.325989 USD | 220 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.40 GBP | −1.45% | 19.57 K | −43.44% | 68.45 GBP | 66.40 GBP | 170 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001247 BTC | +0.56% | 15.014 K | +202.92% | 0.001266 BTC | 0.001228 BTC | 122 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | −0.11% | 13.621 K | +48.63% | 0.00127 BTC | 0.00123 BTC | 158 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.51 USDC | −2.53% | 9.791 K | −20.33% | 87.94 USDC | 83.28 USDC | 82 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13102 JPY | −2.93% | 2.443 K | −0.08% | 13698 JPY | 13102 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02221 ETH | −2.76% | 1.284 K | −15.06% | 0.02346 ETH | 0.02205 ETH | 14 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.022439 ETH | −1.51% | 354 | +79.76% | 0.023029 ETH | 0.022117 ETH | 4 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.463 USDC | −2.59% | 213 | −36.52% | 87.865 USDC | 83.376 USDC | 2 | Sell |
LTCDAILitecoin / Dai | HITBTC | 83.9527 DAI | −1.73% | 50 | −10.06% | 86.2527 DAI | 83.9527 DAI | 1 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.68 USDC | −2.96% | 12 | +9.42% | 88.78 USDC | 83.68 USDC | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 324.66 HIT | +1.05% | 0 | 0.00% | 324.66 HIT | 324.66 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.63 FDUSD | −2.56% | 0 | — | 88.03 FDUSD | 83.12 FDUSD | 10.927 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.80 USDD | −2.81% | 0 | — | 87.29 USDD | 83.80 USDD | 5 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.230 KCS | −2.16% | 0 | — | 8.537 KCS | 8.164 KCS | 54 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.460000 GUSD | −2.55% | 0 | — | 87.030000 GUSD | 83.290000 GUSD | 330 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 127.330 AUDT | −1.83% | 0 | — | 132.500 AUDT | 126.880 AUDT | 4.354 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.53 USDT | −2.62% | — | — | 87.96 USDT | 83.06 USDT | 369.153 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.44 USDT | −2.78% | — | — | 88.00 USDT | 83.06 USDT | 220.6 K | Sell |