Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
78.96 USDT | +0.59% | 150.299 M | +3.00% | 79.49 USDT | 77.25 USDT | 842.811 K | Sell | ||
79.00 USDT | +0.65% | 37.849 M | +16.95% | 79.50 USDT | 77.27 USDT | 179.386 K | Sell | ||
79.053 USDT | +0.94% | 30.301 M | −51.48% | 79.454 USDT | 77.256 USDT | 191.977 K | Sell | ||
79.01 USD | +0.65% | 19.918 M | +33.45% | 79.56 USD | 77.24 USD | 135.347 K | Sell | ||
78.97 USDT | +0.38% | 17.047 M | −2.97% | 79.47 USDT | 77.04 USDT | 197.954 K | Sell | ||
79.02 USDT | +0.62% | 6.121 M | +37.12% | 79.47 USDT | 77.25 USDT | 27.995 K | Sell | ||
78.886763 USD | +0.51% | 4.315 M | −34.63% | 79.463643 USD | 77.327299 USD | 24.431 K | Sell | ||
0.001160 BTC | +0.87% | 4.28 M | −36.48% | 0.001180 BTC | 0.001143 BTC | 24.445 K | Sell | ||
79.010 USDT | +0.62% | 3.547 M | −5.01% | 79.499 USDT | 77.270 USDT | 18.061 K | Sell | ||
78.97 USDC | +0.61% | 2.853 M | +18.17% | 79.49 USDC | 77.21 USDC | 14.04 K | Sell | ||
79.01 USDT | +0.66% | 2.071 M | −47.94% | 79.41 USDT | 77.33 USDT | 6.558 K | Sell | ||
73.08 EUR | +0.63% | 1.566 M | +5.38% | 73.55 EUR | 71.59 EUR | 5.414 K | Sell | ||
79.00 USD | +0.70% | 1.374 M | −11.45% | 79.50 USD | 77.31 USD | 5.834 K | Sell | ||
0.001161 BTC | +1.04% | 853.462 K | +28.85% | 0.001181 BTC | 0.001142 BTC | 4.967 K | Sell | ||
73.11 EUR | +0.70% | 847.932 K | −14.11% | 73.64 EUR | 71.50 EUR | 6.531 K | Sell | ||
79.01 USD | +0.66% | 801.866 K | +0.75% | 79.51 USD | 77.32 USD | 3.847 K | Sell | ||
78.9542 USDT | +0.58% | 791.736 K | +20.62% | 79.4600 USDT | 77.3000 USDT | 4.219 K | Sell | ||
87.31 USD | +1.05% | 536.195 K | +9.04% | 88.30 USD | 86.32 USD | 3.284 K | Sell | ||
78.93 USDT | +0.56% | 421.982 K | +43.74% | 80.00 USDT | 77.26 USDT | 1.602 K | Sell | ||
73.01 EUR | +0.58% | 420.847 K | −3.57% | 73.62 EUR | 71.57 EUR | 2.052 K | Sell | ||
73.16 EUR | +0.72% | 419.271 K | +15.53% | 73.50 EUR | 71.66 EUR | 1.788 K | Sell | ||
79.01578 USDT | +0.68% | 401.058 K | −9.03% | 79.44677 USDT | 77.28077 USDT | 1.504 K | Sell | ||
0.02250 ETH | +2.04% | 361.558 K | +29.81% | 0.02280 ETH | 0.02205 ETH | 1.591 K | Neutral | ||
0.001160 BTC | +0.87% | 359.949 K | −30.41% | 0.001180 BTC | 0.001143 BTC | 2.275 K | Sell | ||
78.390 USDT | +0.05% | 354.995 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Sell | ||
79.63 USD | +0.63% | 343.16 K | +22.62% | 80.02 USD | 77.93 USD | 1.656 K | Sell | ||
78.834 USD | +0.41% | 306.565 K | −5.46% | 79.440 USD | 77.370 USD | 457 | Sell | ||
0.00116465 BTC | +1.30% | 272.103 K | +65.40% | 0.00117814 BTC | 0.00114420 BTC | 1.752 K | Sell | ||
0.001160 BTC | +2.93% | 255.721 K | +373.65% | 0.001179 BTC | 0.001130 BTC | 3.264 K | Sell | ||
61.85457 GBP | +0.80% | 226.989 K | +49.60% | 62.42158 GBP | 60.52524 GBP | 1.294 K | Sell | ||
0.001160 BTC | +0.78% | 221.167 K | −6.05% | 0.001177 BTC | 0.001144 BTC | 673 | Sell | ||
73.15 EUR | +0.67% | 220.269 K | −13.22% | 73.57 EUR | 71.68 EUR | 825 | Sell | ||
61.82 GBP | +0.80% | 209.312 K | −29.83% | 62.29 GBP | 60.55 GBP | 1.016 K | Sell | ||
78.95 USDC | +0.59% | 202.846 K | +4.02% | 79.38 USDC | 77.39 USDC | 972 | Sell | ||
2555 TRY | +0.35% | 196.826 K | −9.33% | 2569 TRY | 2507 TRY | 1.11 K | Sell | ||
2558 TRY | +0.59% | 194.04 K | −31.99% | 2571 TRY | 2508 TRY | 728 | Sell | ||
79.02 USD | +0.73% | 160.186 K | −28.91% | 79.42 USD | 77.38 USD | 910 | Sell | ||
3583.56 UAH | +0.81% | 146.156 K | +17.22% | 3597.73 UAH | 3509.90 UAH | 605 | Sell | ||
78.798 USDC | +0.53% | 109.963 K | +129.78% | 79.617 USDC | 77.220 USDC | 239 | Sell | ||
0.02257 ETH | +2.36% | 98.925 K | −60.30% | 0.02274 ETH | 0.02204 ETH | 224 | Neutral | ||
0.001160 BTC | +1.05% | 94.902 K | −33.80% | 0.001179 BTC | 0.001144 BTC | 837 | Sell | ||
78.85 USDC | +0.54% | 82.793 K | +62.67% | 80.40 USDC | 77.40 USDC | 797 | Sell | ||
78.87500000 USDT | +0.60% | 78.509 K | −61.56% | 79.40400000 USDT | 77.53800000 USDT | 348 | Sell | ||
0.001163 BTC | +1.31% | 77.695 K | −6.27% | 0.001179 BTC | 0.001143 BTC | 374 | Sell | ||
428.7 BRL | +0.75% | 75.508 K | +24.46% | 432.9 BRL | 419.9 BRL | 320 | Sell | ||
0.0011614 BTC | +1.05% | 73.873 K | −18.35% | 0.0011789 BTC | 0.0011434 BTC | 402 | Sell | ||
78.9488246 USD | +0.65% | 73.852 K | −15.59% | 79.4343225 USD | 77.3677951 USD | 401 | Sell | ||
0.00116285 BTC | +1.19% | 70.111 K | −25.81% | 0.00117956 BTC | 0.00114094 BTC | 380 | Sell | ||
79.04 USDT | +0.62% | 44.657 K | +21.87% | 79.40 USDT | 77.34 USDT | 99 | Sell | ||
0.022452 ETH | +2.06% | 42.703 K | −11.73% | 0.022816 ETH | 0.022088 ETH | 241 | Neutral | ||
0.1302 BNB | +2.68% | 37.328 K | −11.23% | 0.1314 BNB | 0.1270 BNB | 243 | Sell | ||
0.00116344 BTC | +1.33% | 30.282 K | −2.56% | 0.00117744 BTC | 0.00114579 BTC | 117 | Sell | ||
0.001163 BTC | +1.13% | 17.246 K | −97.61% | 0.001178 BTC | 0.001144 BTC | 146 | Sell | ||
118.80 AUD | +0.70% | 15.262 K | −55.49% | 119.46 AUD | 116.45 AUD | 153 | Sell | ||
73.56 EUR | +1.19% | 13.883 K | +14.99% | 73.64 EUR | 71.71 EUR | 87 | Sell | ||
0.001158 BTC | +0.17% | 9.078 K | +58.25% | 0.001179 BTC | 0.001128 BTC | 52 | Sell | ||
78.98 USDC | +0.68% | 8.233 K | −12.97% | 79.55 USDC | 77.35 USDC | 51 | Sell | ||
0.00116 BTC | +1.08% | 8.19 K | −88.09% | 0.00118 BTC | 0.00115 BTC | 8 | Sell | ||
0.001159 BTC | +1.67% | 5.198 K | +2.40% | 0.001176 BTC | 0.001150 BTC | 15 | Sell | ||
79.158298 USD | +1.76% | 5.025 K | +15.69% | 79.238880 USD | 77.457984 USD | 15 | Sell | ||
0.02238 ETH | +1.91% | 2.951 K | +13.46% | 0.02292 ETH | 0.02212 ETH | 12 | Neutral | ||
77.43 USDC | +0.17% | 2.038 K | +455.30% | 78.82 USDC | 76.55 USDC | 26 | Sell | ||
0.022499 ETH | +2.57% | 1.532 K | +70.59% | 0.022695 ETH | 0.022092 ETH | 19 | Neutral | ||
12397 JPY | +0.50% | 409 | +180.06% | 12447 JPY | 12185 JPY | 0 | Sell | ||
79.426 USDC | +2.68% | 116 | −93.28% | 79.426 USDC | 77.424 USDC | 1 | Sell | ||
76.1931 DAI | −4.93% | 104 | +22442.07% | 79.3778 DAI | 76.1931 DAI | 1 | Sell | ||
0.170000 BCH | −2.30% | 17 | +101.47% | 0.170000 BCH | 0.170000 BCH | 0 | Sell | ||
110.2004 EOS | +2.58% | 0 | 0.00% | 110.2004 EOS | 110.2004 EOS | 0 | Buy | ||
295.44 HIT | +1.47% | 0 | +285.72% | 295.45 HIT | 293.55 HIT | 0 | Sell | ||
7.502 KCS | +1.50% | 0 | — | 7.547 KCS | 7.356 KCS | 31 | Sell | ||
71.2800 EURS | −1.52% | 0 | — | 73.8111 EURS | 71.2800 EURS | 0 | Sell | ||
77.2452 TUSD | −7.94% | 0 | — | 77.9843 TUSD | 77.2452 TUSD | 0 | Strong sell | ||
79.10 FDUSD | +0.74% | 0 | — | 79.53 FDUSD | 77.41 FDUSD | 2.113 K | Sell | ||
78.08 USDD | +0.96% | 0 | — | 78.81 USDD | 77.46 USDD | 12 | Sell | ||
79.090000 GUSD | +0.50% | 0 | — | 79.280000 GUSD | 77.280000 GUSD | 181 | Sell | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Sell | ||
78.99 USDT | +0.62% | — | — | 79.50 USDT | 77.24 USDT | 109.41 K | Sell | ||
78.96 USDT | +0.57% | — | — | 79.52 USDT | 77.25 USDT | 70.353 K | Sell |