Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.21 USDT | +1.58% | 190.938 M | −0.26% | 87.83 USDT | 85.31 USDT | 1.401 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.10 USDT | +1.54% | 52.499 M | −19.12% | 87.77 USDT | 85.25 USDT | 364.674 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 87.10 USDT | −0.25% | 22.633 M | +2.78% | 87.76 USDT | 85.16 USDT | 245.236 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.17 USD | +1.67% | 17.718 M | −1.93% | 87.72 USD | 85.24 USD | 111.72 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 87.104 USDT | +1.54% | 10.704 M | −12.39% | 87.806 USDT | 85.239 USDT | 63.732 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.93 USDT | +1.41% | 6.627 M | +42.25% | 87.79 USDT | 85.23 USDT | 39.763 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 87.123927 USD | +1.62% | 5.045 M | −30.41% | 87.729514 USD | 85.233056 USD | 41.412 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001257 BTC | +1.37% | 5.038 M | −31.35% | 0.001260 BTC | 0.001224 BTC | 41.459 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 87.146 USDT | +1.61% | 4.362 M | +5.38% | 87.735 USDT | 85.267 USDT | 28.075 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.19 USDC | +1.66% | 2.845 M | −0.58% | 87.80 USDC | 85.32 USDC | 18.688 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.05 USD | +1.56% | 2.482 M | +11.63% | 87.65 USD | 85.32 USD | 11.402 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 87.18 USDT | +1.64% | 2.455 M | −18.08% | 87.76 USDT | 85.26 USDT | 17.018 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 80.26 EUR | +1.39% | 1.676 M | +37.53% | 80.83 EUR | 78.64 EUR | 7.371 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.08 USD | +1.59% | 1.294 M | +56.26% | 87.68 USD | 85.33 USD | 11.276 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 87.1640 USDT | +1.61% | 1.175 M | −23.29% | 87.7899 USDT | 85.3643 USDT | 8.166 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 87.054 USD | +1.54% | 1.143 M | +24.34% | 87.777 USD | 85.300 USD | 6.61 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02269 ETH | −1.00% | 909.345 K | +22.31% | 0.02307 ETH | 0.02207 ETH | 7.366 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 80.24 EUR | +1.38% | 892.289 K | −24.00% | 80.83 EUR | 78.57 EUR | 6.683 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001256 BTC | +1.21% | 745.095 K | −6.23% | 0.001259 BTC | 0.001225 BTC | 5.868 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001254 BTC | +1.21% | 612.381 K | −11.61% | 0.001258 BTC | 0.001224 BTC | 3.316 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 87.91 USD | −0.26% | 555.003 K | +3.86% | 88.89 USD | 86.90 USD | 3.472 K | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 87.080 USDT | +1.60% | 535.08 K | +4.63% | 87.740 USDT | 85.370 USDT | 3.213 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 80.21 EUR | +1.31% | 517.327 K | −10.18% | 80.82 EUR | 78.56 EUR | 3.377 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02274 ETH | −0.92% | 426.779 K | +2251.27% | 0.02303 ETH | 0.02212 ETH | 179 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 87.12 USDT | +1.61% | 362.841 K | −23.33% | 87.64 USDT | 85.30 USDT | 2.42 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001254 BTC | +1.13% | 355.805 K | +138.05% | 0.001262 BTC | 0.001230 BTC | 1.845 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 80.27 EUR | +1.49% | 351.585 K | −11.13% | 80.89 EUR | 78.61 EUR | 2.404 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.66 USD | +1.54% | 332.926 K | +15.29% | 88.35 USD | 86.05 USD | 1.242 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.68 USD | +1.13% | 323.986 K | +2.73% | 87.66 USD | 85.34 USD | 1.198 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.98402 USDT | +1.41% | 318.255 K | −19.39% | 87.65618 USDT | 85.40444 USDT | 1.713 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.99 USDC | +1.58% | 296.623 K | +15.02% | 87.66 USDC | 85.37 USDC | 2.31 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 80.22 EUR | +1.63% | 293.944 K | +3.83% | 80.81 EUR | 79.00 EUR | 1.998 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 86.84100000 USDT | +1.24% | 270.129 K | −50.21% | 87.74800000 USDT | 85.35000000 USDT | 1.571 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001258 BTC | +1.53% | 229.498 K | +95.55% | 0.001258 BTC | 0.001225 BTC | 2.459 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 68.45 GBP | +1.60% | 228.294 K | −0.12% | 71.00 GBP | 66.77 GBP | 1.151 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3884.13 UAH | +1.32% | 197.586 K | −6.61% | 3915.82 UAH | 3816.65 UAH | 1.125 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2805 TRY | +1.67% | 179.018 K | −40.20% | 2819 TRY | 2744 TRY | 1.187 K | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 68.30549 GBP | +1.37% | 165.838 K | −13.09% | 68.78864 GBP | 66.94949 GBP | 834 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001256 BTC | +1.05% | 154.762 K | −7.68% | 0.001259 BTC | 0.001225 BTC | 1.343 K | Sell |
LTCEURLitecoin / Euro | EXMO | 80.43 EUR | +1.21% | 139.759 K | +1.31% | 81.21 EUR | 78.77 EUR | 834 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001257 BTC | +1.45% | 126.151 K | +13.92% | 0.001257 BTC | 0.001225 BTC | 713 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2802 TRY | +1.89% | 108.069 K | −21.61% | 2820 TRY | 2738 TRY | 434 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125801 BTC | +1.46% | 106.835 K | −45.59% | 0.00125802 BTC | 0.00122485 BTC | 852 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1445 BNB | +3.58% | 94.034 K | +39.88% | 0.1447 BNB | 0.1394 BNB | 387 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001254 BTC | +1.29% | 93.012 K | +29.96% | 0.001257 BTC | 0.001222 BTC | 363 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 448.5 BRL | +1.26% | 92.272 K | −32.65% | 453.3 BRL | 441.0 BRL | 640 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012554 BTC | +1.28% | 75.909 K | −20.97% | 0.0012590 BTC | 0.0012255 BTC | 340 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 86.9995339 USD | +1.52% | 74.04 K | −20.57% | 87.7421733 USD | 85.3663324 USD | 340 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.12 USDT | +1.48% | 69.083 K | +23.02% | 87.64 USDT | 85.37 USDT | 636 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022755 ETH | −0.64% | 58.271 K | +40.13% | 0.023084 ETH | 0.022079 ETH | 504 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125592 BTC | +1.20% | 51.486 K | −22.10% | 0.00126189 BTC | 0.00122554 BTC | 391 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.04 USDC | +1.60% | 50.45 K | +43.63% | 87.63 USDC | 85.33 USDC | 331 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 86.774 USDC | +1.03% | 39.092 K | −13.54% | 87.516 USDC | 85.291 USDC | 232 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125768 BTC | +1.62% | 37.396 K | −29.32% | 0.00125833 BTC | 0.00122884 BTC | 141 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.32 GBP | +1.40% | 30.586 K | +20.02% | 68.32 GBP | 67.28 GBP | 123 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.81 AUD | +1.02% | 29.476 K | −63.35% | 132.38 AUD | 128.69 AUD | 269 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001251 BTC | +0.81% | 15.405 K | −45.18% | 0.001253 BTC | 0.001229 BTC | 109 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.897237 USD | +1.40% | 14.147 K | −46.14% | 87.585864 USD | 85.569034 USD | 109 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001250 BTC | +0.81% | 13.762 K | +145.95% | 0.001266 BTC | 0.001228 BTC | 98 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.77 USDC | +1.27% | 10.273 K | −16.80% | 87.50 USDC | 85.35 USDC | 57 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00126 BTC | +1.19% | 8.19 K | +42.72% | 0.00126 BTC | 0.00123 BTC | 35 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13612 JPY | +0.85% | 2.159 K | +10.18% | 13698 JPY | 13425 JPY | 19 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02278 ETH | −0.26% | 1.156 K | −58.25% | 0.02346 ETH | 0.02219 ETH | 12 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.23 USDC | −1.19% | 739 | +57.25% | 87.35 USDC | 84.96 USDC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022774 ETH | −0.04% | 437 | −32.59% | 0.023029 ETH | 0.022117 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.970 USDC | +1.50% | 211 | −23.78% | 87.724 USDC | 85.445 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HITBTC | 86.2527 DAI | +0.96% | 56 | +4935.44% | 86.2527 DAI | 86.2527 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 321.28 HIT | −2.67% | 0 | −95.83% | 321.28 HIT | 321.28 HIT | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 87.29 USDD | +1.24% | 0 | — | 87.29 USDD | 86.26 USDD | 4 | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.16 FDUSD | +1.55% | 0 | — | 87.84 FDUSD | 85.37 FDUSD | 5.959 K | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.370 AUDT | +0.51% | 0 | — | 132.280 AUDT | 128.750 AUDT | 2.908 K | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.850000 GUSD | +1.41% | 0 | — | 87.030000 GUSD | 85.820000 GUSD | 112 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.461 KCS | +0.58% | 0 | — | 8.494 KCS | 8.242 KCS | 34 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.19 USDT | +1.58% | — | — | 87.81 USDT | 85.29 USDT | 131.55 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.17 USDT | +1.62% | — | — | 87.82 USDT | 85.25 USDT | 226.855 K | Buy |