Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2846.3 USDT | −3.28% | 76.449 M | +63.59% | 2978.0 USDT | 2630.0 USDT | 26.298 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2846 USDT | −3.26% | 25.039 M | +69.17% | 2974 USDT | 2671 USDT | 8.577 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2847 USDT | −3.20% | 2.478 M | +13.51% | 2976 USDT | 2700 USDT | 835 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2847 USD | −3.13% | 1.134 M | +54.48% | 2972 USD | 2668 USD | 395 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2842 USDC | −3.27% | 825.827 K | +59.29% | 2974 USDC | 2668 USDC | 282 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2851.4 USD | −3.03% | 531.206 K | +49.35% | 2966.2 USD | 2706.5 USD | 180 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04208 BTC | −0.94% | 286.688 K | +57.64% | 0.04268 BTC | 0.04044 BTC | 96 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2851.36984 USD | −2.94% | 274.964 K | +56.03% | 2971.70471 USD | 2687.85390 USD | 96 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3982000.0000 KRW | −2.07% | 154.28 K | +10.42% | 4101000.0000 KRW | 3802000.0000 KRW | 47 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2856.10000000 USD | −2.94% | 131.788 K | −1.47% | 2971.90000000 USD | 2691.10000000 USD | 46 | Sell |
MKREURMKR / Euro | KRAKEN | 2640.0 EUR | −3.31% | 127.059 K | +377.64% | 2731.2 EUR | 2496.9 EUR | 43 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04208 BTC | −1.20% | 122.615 K | −4.50% | 0.04270 BTC | 0.04053 BTC | 46 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 92089 TRY | −2.73% | 34.727 K | +28.55% | 95608 TRY | 87501 TRY | 12 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04206 BTC | −1.01% | 13.269 K | +19.00% | 0.04269 BTC | 0.04061 BTC | 5 | Sell |
MKRUSTMKR / UST | BITFINEX | 2845.10000000 USDT | −3.24% | 12.133 K | +43.54% | 2967.30000000 USDT | 2703.30000000 USDT | 4 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2803 USDT | −5.21% | 7.531 K | −75.42% | 2989 USDT | 2743 USDT | 3 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2847.33 USD | −3.27% | — | — | 2972.51 USD | 2738.76 USD | 3.686 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2846.0 USDT | −3.30% | — | — | 2977.1 USDT | 2659.6 USDT | 186.998 K | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2804.7815 USD | −4.65% | — | — | 2955.2587 USD | 2760.7931 USD | 55.51 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2849.11 USD | −3.09% | — | — | 2967.75 USD | 2746.81 USD | 8.639 M | Strong sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2820.5717 USD | −5.10% | — | — | 2972.1627 USD | 2820.5717 USD | 13.966 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7434 WETH | −5.91% | — | — | 0.7901 WETH | 0.7379 WETH | 5 | Strong sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7473 WETH | −5.08% | — | — | 0.7876 WETH | 0.7393 WETH | 19 | Strong sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2846.3 USDT | −3.28% | — | — | 2976.9 USDT | 2643.6 USDT | 59.406 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2849.11 DAI | −3.09% | — | — | 2967.75 DAI | 2746.81 DAI | 3.036 K | Neutral |