Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2720.5 USDT | +1.13% | 27.052 M | +45.73% | 2757.7 USDT | 2631.3 USDT | 8.71 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2720 USDT | +1.04% | 4.81 M | +59.82% | 2758 USDT | 2634 USDT | 1.564 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2719 USDT | +1.00% | 894.884 K | +79.36% | 2760 USDT | 2633 USDT | 288 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2718 USD | +1.00% | 765.433 K | +112.71% | 2753 USD | 2633 USD | 268 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2716 USDC | +0.89% | 168.61 K | +64.27% | 2759 USDC | 2631 USDC | 55 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2726.6 USD | +1.32% | 141.074 K | +43.13% | 2753.9 USD | 2635.5 USD | 43 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04310 BTC | −1.55% | 58.448 K | +49.99% | 0.04382 BTC | 0.04288 BTC | 19 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2723.29074 USD | +1.17% | 53.989 K | +46.09% | 2758.14424 USD | 2632.87971 USD | 19 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3803000.0000 KRW | +0.42% | 47.139 K | +80.08% | 3849000.0000 KRW | 3719000.0000 KRW | 15 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 87508 TRY | +0.01% | 14.97 K | +45.59% | 88626 TRY | 85694 TRY | 3 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2726.40000000 USD | +1.13% | 10.349 K | −67.23% | 2756.30000000 USD | 2652.90000000 USD | 4 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04314 BTC | −1.71% | 10.284 K | −67.07% | 0.04389 BTC | 0.04299 BTC | 4 | Sell |
MKREURMKR / Euro | KRAKEN | 2514.2 EUR | +0.52% | 9.732 K | +53.73% | 2540.6 EUR | 2477.5 EUR | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04294 BTC | −2.59% | 6.464 K | +49.76% | 0.04381 BTC | 0.04294 BTC | 2 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2716 USDT | +3.15% | 2.983 K | +1490.97% | 2739 USDT | 2590 USDT | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2722.80000000 USDT | +1.20% | 954 | −72.78% | 2747.80000000 USDT | 2651.90000000 USDT | 0 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2719.0 USDT | +1.08% | — | — | 2757.6 USDT | 2633.0 USDT | 93.001 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2713.36 DAI | +0.39% | — | — | 2751.98 DAI | 2644.71 DAI | 883 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2729.08 USD | +0.83% | — | — | 2729.08 USD | 2649.49 USD | 4.038 K | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2719.55 USD | +1.06% | — | — | 2742.22 USD | 2649.83 USD | 21.668 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9204 WETH | −0.33% | — | — | 0.9235 WETH | 0.9081 WETH | 1 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2720.1 USDT | +1.12% | — | — | 2757.6 USDT | 2631.8 USDT | 63.071 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2721.68 USD | +1.21% | — | — | 2755.28 USD | 2639.48 USD | 873 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9180 WETH | −0.00% | — | — | 0.9237 WETH | 0.9042 WETH | 8 | Sell |