Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2024Gold Futures (May 2024) | 2024-05-31 | 2365.2 | −2.39% | −57.9 | 2376.6 | 2363.0 | Neutral |
| FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2375.9 | −2.37% | −57.6 | 2380.1 | 2375.9 | Buy |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Neutral |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Buy |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Buy |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2375.9 | −2.37% | −57.6 | 2375.9 | 2375.9 | Strong sell |