Get started
Near ProtocolNear ProtocolNear Protocol
#17#17#17

Near Protocol

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Near Protocol exchanges

Get Near Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE7.271 USDT+1.01%144.916 M+63.85%7.326 USDT7.109 USDT3.579 M
Neutral
NEARUSDTNEAR / TetherUSBINANCE7.264 USDT+1.00%43.35 M+56.04%7.319 USDT7.101 USDT886.036 K
Neutral
NEARUSDTNear / Tether USWHITEBIT7.2691 USDT+1.13%12.325 M+104.51%7.3228 USDT7.1011 USDT337.919 K
Neutral
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE7.268 USDC+1.00%4.84 M+89.36%7.324 USDC7.108 USDC147.798 K
Sell
NEARUSDNEAR / U. S. DollarKRAKEN7.258 USD+0.96%2.268 M+27.18%7.309 USD7.098 USD42.105 K
Neutral
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX7.265 USDT+0.96%1.517 M+5.12%7.320 USDT7.102 USDT25.505 K
Neutral
NEARUSDTNEAR / USDTMEXC7.264 USDT+1.00%1.418 M+18.10%7.317 USDT7.103 USDT25.315 K
Neutral
NEARKRWNEAR / South Korean WonBITHUMB10130.0000 KRW+0.50%864.922 K+86.33%10210.0000 KRW9970.0000 KRW19.982 K
Sell
NEARBTCNEAR / BitcoinBINANCE0.00010597 BTC−0.23%760.383 K+57.30%0.00010640 BTC0.00010499 BTC9.906 K
Sell
NEARUSDNEAR / US DollarBINANCE7.25944058 USD+0.86%751.362 K+57.14%7.30977603 USD7.10281498 USD9.758 K
Neutral
NEARBTCNear / BitcoinWHITEBIT0.00010598 BTC−0.28%569.687 K+67.15%0.00010650 BTC0.00010506 BTC14.609 K
Sell
NEARTRYNEAR / Turkish LiraBINANCE234.22 TRY+0.77%290.991 K+31.58%235.84 TRY230.00 TRY1.959 K
Neutral
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX7.247 USD+0.83%214.782 K+41.06%7.309 USD7.103 USD11.14 K
Neutral
NEAREURNEAR / EuroKRAKEN6.722 EUR+1.30%161.012 K+56.17%6.722 EUR6.558 EUR5.345 K
Neutral
NEARTRYNear / Turkish liraWHITEBIT236.26 TRY+1.52%154.576 K+56.22%236.26 TRY229.72 TRY2.111 K
Sell
NEARETHNEAR / EthereumBINANCE0.001907 ETH+0.26%150.174 K+128.02%0.001916 ETH0.001888 ETH2.615 K
Sell
NEARUAHNear / HryvniaWHITEBIT329.1230 UAH+0.79%119.339 K+26.05%331.7017 UAH322.1812 UAH2.014 K
Neutral
NEARUSDCNEAR / USD CoinBINANCE7.261 USDC+0.71%108.876 K+25.48%7.309 USDC7.101 USDC4.014 K
Sell
NEARBNBNEAR / Binance CoinBINANCE0.011943 BNB+0.30%61.833 K+42.01%0.012011 BNB0.011789 BNB1.074 K
Sell
NEARUSDCNEAR / USDCMEXC7.243 USDC+0.92%61.552 K−4.48%7.307 USDC7.103 USDC604
Neutral
NEAREURNEAR / EuroBINANCE6.689 EUR+0.75%45.257 K−4.85%6.733 EUR6.590 EUR684
Neutral
NEARUSTNEAR / USTBITFINEX7.25910000 USDT+0.93%41.987 K+53.00%7.31470000 USDT7.12300000 USDT763
Neutral
NEARUSDTNEAR / TetherUSBINANCEUS7.310 USDT+1.46%36.625 K+77.35%7.310 USDT7.107 USDT399
Neutral
NEARBRLNEAR / BRLBINANCE38.55 BRL+1.45%24.454 K−11.70%38.55 BRL37.60 BRL496—
NEARUSDNEAR / DollarBITFINEX7.25910000 USD+0.90%20.806 K+9.06%7.30820000 USD7.12510000 USD18
Neutral
NEARBTCNEAR / BitcoinBITFINEX0.0001060 BTC−0.19%20.559 K+8.16%0.0001064 BTC0.0001054 BTC18
Sell
NEARFDUSDNEAR / FDUSDBINANCE7.263 FDUSD+0.93%0—7.320 FDUSD7.107 FDUSD11.49 K
Neutral
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7.183 USD+0.01%——7.183 USD7.182 USD17
Sell
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)—65.68 WCRO−0.51%——66.69 WCRO65.58 WCRO108
Buy
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)7.1829490709 USDC+0.01%——7.1829490709 USDC7.1829490709 USDC2
Sell
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD—7.39 USD−0.02%——7.53 USD7.32 USD801
Neutral
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX7.2686 USDT+1.00%——7.3234 USDT7.1076 USDT498.076 K
Neutral
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USDSushiSwap v2 (Ethereum)7.225238 USD+1.27%——7.244586 USD7.225238 USD24
Neutral
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC7.270 USDT+1.00%——7.326 USDT7.109 USDT484.442 K
Neutral
NEARUSDNEAR / U.S. DOLLARBTSE7.2551 USD+0.99%——7.3126 USD7.0959 USD6.134 K
Neutral
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12)SushiSwap v2 (Ethereum)0.001900 WETH+0.79%——0.001917 WETH0.001900 WETH3
Sell
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e)Uniswap v3 (Ethereum)0.0020097707 WETH+3.23%——0.0020097707 WETH0.0020097707 WETH5
Neutral