Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.701 USDT | −3.63% | 442.414 M | +46.80% | 8.185 USDT | 7.439 USDT | 43.635 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.700 USDT | −3.58% | 131.748 M | +20.83% | 8.179 USDT | 7.450 USDT | 13.411 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.7013 USDT | −3.51% | 29.338 M | −6.14% | 8.1828 USDT | 7.4972 USDT | 2.752 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.695 USDC | −3.64% | 10.261 M | +33.16% | 8.181 USDC | 7.456 USDC | 909.63 K | Neutral |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.697 USD | −3.43% | 4.724 M | +38.31% | 8.172 USD | 7.429 USD | 446.989 K | Buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 10690.0000 KRW | −2.91% | 4.339 M | +34.92% | 11280.0000 KRW | 10400.0000 KRW | 357.322 K | Strong sell |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011430 BTC | −1.07% | 3.206 M | +81.52% | 0.00011775 BTC | 0.00011044 BTC | 299.429 K | Neutral |
NEARUSDNEAR / US Dollar | BINANCE | 7.69197966 USD | −3.68% | 3.183 M | +82.12% | 8.17391651 USD | 7.48388046 USD | 299.412 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.685 USD | −3.79% | 2.25 M | +35.59% | 8.179 USD | 7.462 USD | 265.532 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.705 USDT | −3.58% | 1.628 M | −0.42% | 8.183 USDT | 7.503 USDT | 166.839 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.701 USDT | −3.62% | 1.552 M | +22.32% | 8.176 USDT | 7.500 USDT | 145.066 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002043 ETH | −4.31% | 1.081 M | +193.26% | 0.002172 ETH | 0.001983 ETH | 128.545 K | Sell |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011432 BTC | −0.94% | 760.913 K | +14.30% | 0.00011776 BTC | 0.00011054 BTC | 74.73 K | Neutral |
NEARTRYNEAR / Turkish Lira | BINANCE | 248.23 TRY | −3.25% | 706.829 K | +40.67% | 262.32 TRY | 242.00 TRY | 62.635 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.119 EUR | −3.43% | 661.376 K | +62.13% | 7.539 EUR | 6.921 EUR | 77.384 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.125 EUR | −3.02% | 495.513 K | +162.30% | 7.542 EUR | 6.897 EUR | 54.479 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.680 USDC | −3.83% | 303.826 K | +57.93% | 8.170 USDC | 7.438 USDC | 31.875 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 248.74 TRY | −2.96% | 278.816 K | +2.87% | 262.46 TRY | 241.67 TRY | 29.371 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 344.4259 UAH | −3.51% | 273.418 K | −8.10% | 365.0542 UAH | 335.8340 UAH | 23.417 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.68940000 USD | −3.74% | 226.879 K | +109.61% | 8.14190000 USD | 7.48890000 USD | 20.294 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.68760000 USDT | −3.78% | 214.644 K | +6.46% | 8.17270000 USDT | 7.49160000 USDT | 21.525 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001143 BTC | −1.12% | 187.77 K | +94.15% | 0.0001171 BTC | 0.0001105 BTC | 20.293 K | Neutral |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013041 BNB | +0.40% | 179.323 K | +96.01% | 0.013310 BNB | 0.012680 BNB | 18.981 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.727 USDT | −2.96% | 138.825 K | +56.62% | 8.172 USDT | 7.512 USDT | 7.95 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.709 USDC | −3.29% | 66.884 K | +11.23% | 8.162 USDC | 7.496 USDC | 5.847 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.706 FDUSD | −3.60% | 0 | — | 8.186 FDUSD | 7.500 FDUSD | 181.314 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 8.463 USD | +5.83% | — | — | 10.148 USD | 7.481 USD | 145.42 K | Strong buy |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 62.91 WCRO | −0.81% | — | — | 65.22 WCRO | 61.18 WCRO | 414 | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.7027 USDT | −3.58% | — | — | 8.1853 USDT | 7.4664 USDT | 3.314 M | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.6900 USD | −3.63% | — | — | 8.1736 USD | 7.4945 USD | 135.353 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.701 USDT | −3.63% | — | — | 8.184 USDT | 7.472 USDT | 5.083 M | Buy |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.71 USD | −3.37% | — | — | 8.16 USD | 7.56 USD | 3.246 K | Buy |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 8.495320 USD | +4.17% | — | — | 9.978315 USD | 7.611243 USD | 20.872 K | Strong buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002233 WETH | +2.55% | — | — | 0.002613 WETH | 0.002015 WETH | 2.444 K | Strong sell |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 8.4636520062 USDC | +5.83% | — | — | 9.6287575462 USDC | 7.4812176567 USDC | 16.957 K | Strong buy |