NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.114 USDT | −4.50% | 214.303 M | +52.66% | 6.405 USDT | 6.079 USDT | 8.683 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.111 USDT | −4.49% | 119.271 M | +41.76% | 6.400 USDT | 6.076 USDT | 4.787 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.103 USDT | −4.43% | 85.329 M | +40.82% | 6.392 USDT | 6.070 USDT | 23.235 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.116 USDT | −4.47% | 69.962 M | +67.37% | 6.403 USDT | 6.082 USDT | 12.97 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.1065 USDT | −4.48% | 42.515 M | +45.64% | 6.3975 USDT | 6.0740 USDT | 1.529 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.111 USDT | −4.50% | 35.925 M | +58.73% | 6.400 USDT | 6.076 USDT | 1.332 M | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.118 USDT | −4.39% | 12.303 M | +90.67% | 6.404 USDT | 6.080 USDT | 396.989 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.116 USDT | −4.47% | 2.245 M | +40.58% | 6.405 USDT | 6.085 USDT | 140.58 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.113 USDT | −4.51% | 0 | — | 6.405 USDT | 6.081 USDT | 3.551 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.114 USDT | −4.50% | — | — | 6.402 USDT | 6.084 USDT | 1.266 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.114 USDT | −7.21% | — | — | 6.626 USDT | 6.085 USDT | 184.1 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.1071 USDT | −4.51% | — | — | 6.3976 USDT | 6.0765 USDT | 1.174 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.115 USDT | −4.44% | — | — | 6.397 USDT | 6.085 USDT | 249.002 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.1130 USDT | −4.54% | — | — | 6.3980 USDT | 6.0900 USDT | 7.246 K | Sell |