Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.288 USDT | +1.33% | 42.78 M | +53.53% | 7.292 USDT | 7.101 USDT | 752.94 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.2922 USDT | +1.45% | 12.193 M | +101.61% | 7.2922 USDT | 7.1011 USDT | 301.507 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.2871 USDT | −0.82% | 10.988 M | +7.25% | 7.3621 USDT | 7.1061 USDT | 717.415 K | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.2893 USDT | +1.36% | 9.571 M | +66.92% | 7.2930 USDT | 7.1033 USDT | 131.435 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.288 USDT | +1.29% | 7.526 M | +62.55% | 7.292 USDT | 7.104 USDT | 136.719 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.2874 USDT | +1.30% | 7.071 M | +19.13% | 7.2927 USDT | 7.1036 USDT | 125.179 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.2895 USDT | +1.33% | 4.883 M | +51.03% | 7.2943 USDT | 7.1030 USDT | 144.379 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.288 USDT | +1.33% | 4.668 M | +29.72% | 7.292 USDT | 7.102 USDT | 69.087 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.169 USDT | −0.04% | 4.565 M | +36.28% | 7.192 USDT | 7.093 USDT | 37.422 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.288 USDT | −0.83% | 4.058 M | +53.13% | 7.365 USDT | 7.101 USDT | 264.591 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.286 USDT | +1.34% | 2.759 M | +36.79% | 7.292 USDT | 7.102 USDT | 48.196 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.292 USDT | +1.33% | 1.509 M | +4.03% | 7.293 USDT | 7.102 USDT | 21.469 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.287 USDT | +1.32% | 1.363 M | +14.14% | 7.291 USDT | 7.103 USDT | 16.831 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.287945 USDT | +1.23% | 1.08 M | +22.71% | 7.287945 USDT | 7.105304 USDT | 11.94 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.2794 USDT | +1.24% | 77.165 K | +68.94% | 7.2794 USDT | 7.1122 USDT | 788 | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.278 USDT | +1.24% | 76.784 K | −37.40% | 7.280 USDT | 7.108 USDT | 1.258 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.272 USDT | +0.93% | 37.565 K | +90.05% | 7.284 USDT | 7.107 USDT | 346 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2880 USDT | +1.30% | 0 | — | 7.2882 USDT | 7.1078 USDT | 1.049 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.2880 USDT | +1.29% | — | — | 7.2919 USDT | 7.1080 USDT | 135.855 K | Neutral |